VIRTUS STONE HARBOR EMERGING MARKETS INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.45 USD | +3.02% |
|
+8.35% | +26.45% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 5.45 $ | 5.37 $ | 5.29 $ | 5.45 $ |
| Volume | 276 599 | 87 250 | 87 695 | 54 477 |
| Change | +6.03% | -1.47% | -1.49% | +3.02% |
| Opening | 5.22 | 5.45 | 5.32 | 5.34 |
| High | 5.50 | 5.48 | 5.36 | 5.45 |
| Low | 5.21 | 5.36 | 5.24 | 5.34 |
Performance
| 1 day | +3.02% | ||
| 1 week | +8.35% | ||
| Current month | +0.74% | ||
| 1 month | -1.27% | ||
| 3 months | +24.43% | ||
| 6 months | +49.73% | ||
| Current year | +26.45% | ||
| 1 year | +26.45% | ||
| 3 years | -31.88% | ||
| 5 years | -58.93% | ||
| 10 years | -71.51% |
Volumes
marketsDaily volume
54 477
Estimated daily volume
54 477
Avg. Volume 20 sessions
131 180
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
714 931.00
Record volume 1
964 697
Record volume 2
840 762
Record volume 3
746 658
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
157 878 548
Free-Float
99.98 %
Free-Float capitalization (USD)
158 170 079
Average Daily Capital Traded
0.45%
Highs and lows
1 week
5.02
5.50
1 month
4.845.70
Current year
4.245.75
1 year
3.515.75
3 years
3.408.74
5 years
3.4014.48
10 years
3.4021.37
Indicators
Moving average 5 days
5.34
Moving average 20 days
5.24
Moving average 50 days
5.06
Moving average 100 days
4.74
Price spread / (MMA5)
-2.02%
Price spread / (MMA20)
-3.90%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
54.76
RSI 14 days
54.27
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +8.35% | +26.45% | +26.45% | 158M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.69% | +0.82% | +3.48% | +9.97% | ||
| Weighted average by Cap. | +0.69% | +0.55% | +3.00% | +14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbe952a2849409c25ef39.9NZ7cG1CVN0TA6wFeHndY0kvrr44gcMNBvUDYsU9BZc.w5Q1KhoOMbAkYsUwCUCUNjNjxd8B46B_YbNgBvx2a8PDhAFJDHUNlWNq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 5.45 | 360 | 51,814 |
| 01:29:54 am | 5.45 | 200 | 51,454 |
| 01:29:54 am | 5.44 | 100 | 51,254 |
| 01:29:54 am | 5.44 | 306 | 51,154 |
| 01:29:54 am | 5.44 | 100 | 50,848 |
| 01:29:54 am | 5.44 | 100 | 50,748 |
| 01:29:50 am | 5.44 | 100 | 50,648 |
| 01:29:29 am | 5.43 | 117 | 50,548 |
| 01:29:22 am | 5.44 | 100 | 50,431 |
| 01:29:07 am | 5.44 | 100 | 50,331 |
Monthly variations
Annual change
| 2024 | +26.45% | ||
| 2023 | +3.61% | ||
| 2022 | -37.54% | ||
| 2021 | -17.57% | ||
| 2020 | -41.36% | ||
| 2019 | +23.59% | ||
| 2018 | -29.92% | ||
| 2017 | +8.67% | ||
| 2016 | +21.49% | ||
| 2015 | -22.36% | ||
| 2014 | -15.28% | ||
| 2013 | -26.01% | ||
| 2012 | +18.58% | ||
| 2011 | -16.48% | ||
| 2010 | 0.00% |
- Stock Market
- Equities
- EDF Stock
- Quotes Virtus Stone Harbor Emerging Markets Income Fund
