VIRSCEND EDUCATION COMPANY LIMITED Quotes Virscend Education Company Limited
Equities
1565
KYG936691024
Miscellaneous Educational Service Providers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.155 HKD | +0.32% |
|
-12.92% | +3.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.188 $ | 0.17 $ | 0.16 $ | 0.155 $ |
| Volume | 2 566 000 | 24 667 000 | 2 028 000 | 3 406 000 |
| Change | +2.17% | -9.57% | -5.88% | -3.13% |
| Opening | 0.19 | 0.18 | 0.17 | 0.16 |
| High | 0.19 | 0.18 | 0.17 | 0.16 |
| Low | 0.19 | 0.15 | 0.16 | 0.16 |
Performance
| 1 day | +0.32% | ||
| 1 week | -12.92% | ||
| Current month | -11.43% | ||
| 1 month | -7.19% | ||
| 3 months | +6.16% | ||
| 6 months | +24.00% | ||
| Current year | +3.33% | ||
| 1 year | +17.42% | ||
| 3 years | -89.67% | ||
| 5 years | -95.06% |
Volumes
marketsDaily volume
3 406 000
Estimated daily volume
3 406 000
Avg. Volume 20 sessions
3 033 500
Daily volume ratio
1.12
Avg. Volume 20 sessions HKD
470 192.50
Avg. Volume 20 sessions USD
60 179.47
Record volume 1
1 262 132 000
Record volume 2
232 669 000
Record volume 3
163 633 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
442 632 797
Capitalization (USD)
61 270 117
Net sales (CNY)
762 268 000
Net sales (USD)
105 514 661
Number of employees
2 054
Sales / Employee (CNY)
371 114
Sales / Employee (USD)
51 370
Free-Float
49.09 %
Free-Float capitalization (HKD)
217 304 497
Free-Float capitalization (USD)
30 079 723
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.15
0.19
1 month
0.150.19
Current year
0.120.21
1 year
0.100.21
3 years
0.101.46
5 years
0.104.20
10 years
0.105.83
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.17
Moving average 50 days
0.17
Moving average 100 days
0.16
Price spread / (MMA5)
+10.58%
Price spread / (MMA20)
+9.74%
Price spread / (MMA50)
+10.97%
Price spread / (MMA100)
+3.29%
STIM
RSI 9 days
36.36
RSI 14 days
41.38
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -12.92% | +3.33% | +17.42% | 61.27M | ||
| +0.23% | -0.68% | +14.86% | +112.07% | 13.93B | ||
| -2.68% | +1.82% | +6.25% | +139.64% | 8.57B | ||
| -0.38% | +2.01% | +19.96% | +71.49% | 3.03B | ||
| -0.45% | +0.08% | +30.72% | +52.96% | 2.94B | ||
| -1.84% | +6.94% | +16.85% | +33.50% | 2.49B | ||
| +1.25% | +7.86% | +9.92% | +55.43% | 2.44B | ||
| +0.68% | +5.30% | +103.04% | +160.64% | 1.9B | ||
| 0.00% | +0.08% | -0.61% | +31.52% | 1.6B | ||
| -0.63% | -2.38% | +35.31% | +97.01% | 1.56B | ||
| +2.85% | -0.73% | +67.49% | +166.50% | 1.47B | ||
| -1.72% | +2.01% | -0.65% | -63.52% | 1.31B | ||
| -0.03% | -0.83% | -11.28% | -7.21% | 1.25B | ||
| -4.32% | -2.76% | +25.47% | +189.70% | 1.06B | ||
| -0.95% | +4.52% | +20.93% | +6.67% | 1.01B | ||
| +1.01% | +1.01% | -10.00% | +33.33% | 880M | ||
| Average | -0.42% | +0.42% | +20.72% | +68.57% | ||
| Weighted average by Cap. | -0.58% | +1.15% | +18.70% | +93.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad51751c4a8fc4bd43bfa070042.eoOoW0XAR8tovMPpiYqRLrCEi7T2p0CjWinCPnILTVI.TffACxS6cIYc-rKG_-b-XInS8f3b1yjLKh-QbThdemsxwvwaILkjhFrR-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:18:38 pm | 0.155 | 308,000 | 3,266,000 |
| 01:18:38 pm | 0.155 | 500,000 | 2,958,000 |
| 01:18:38 pm | 0.156 | 2,000 | 2,458,000 |
| 01:18:38 pm | 0.158 | 50,000 | 2,456,000 |
| 01:11:50 pm | 0.159 | 20,000 | 2,406,000 |
| 12:36:46 pm | 0.159 | 12,000 | 2,386,000 |
| 12:14:00 pm | 0.157 | 245,000 | 2,374,000 |
| 12:14:00 pm | 0.157 | 61,000 | 2,129,000 |
| 12:06:30 pm | 0.158 | 194,000 | 2,068,000 |
Monthly variations
Annual change
| 2024 | +3.33% | ||
| 2023 | -11.76% | ||
| 2022 | -63.04% | ||
| 2021 | -80.17% | ||
| 2020 | +26.09% | ||
| 2019 | -53.30% | ||
| 2018 | -21.20% | ||
| 2017 | -9.42% | ||
| 2016 | +127.16% |
- Stock Market
- Equities
- 1565 Stock
- Quotes Virscend Education Company Limited
