|
Market Closed -
Euronext Paris
10:25:00 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 93.80 EUR | -5.68% |
|
+0.11% | -4.67% |
| 23/10 | What's Behind Europe's Most Shorted Stocks? |  |
| 08/09 | Venezuela Updated: Fast Politics but Slow Barrels |  |
Stock exchange
Euronext Paris
VIRI 93.80 €
-5.68%
24.8L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 93.80EUR | -5.68% | 24.8L € | ||
CBOE
| CGGp | 94.48EUR | -5.67% | 11.06L € | |
|
Börse Stuttgart
| GDG | 93.40EUR | -5.47% | 12.98T € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22T € | |
|
Boerse Muenchen
| GDG | 93.75EUR | -6.34% | 2.53T € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56T $ | |
|
CBOE
| 0RI9 | 95.88EUR | -.--% | 0 € | |
|
Deutsche Boerse AG
| GDG | 93.35EUR | -6.51% | 0 € | |
|
Tradegate
| GDG | 93.65EUR | -5.74% | 0 € | |
| VIRDY | 107.81USD | +1.42% | 30.51T $ | ||
|
Deutsche Boerse AG
| GDG0 | 87.50EUR | -3.31% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €96.70 | €95.90 | €100.20 | €99.45 | €93.80 |
| Volume | 29,414 | 21,263 | 31,249 | 31,958 | 26,436 |
| Change | +3.20% | -0.83% | +4.48% | -0.75% | -5.68% |
| Opening | €93.30 | €96.70 | €96.50 | €99.80 | €98.40 |
| High | €96.70 | €97.30 | €100.20 | €103.30 | €98.55 |
| Low | €91.30 | €94.60 | €95.90 | €99.45 | €90.35 |
Performance
| 1 day | -5.68% | ||
| 1 week | +0.11% | ||
| 1 month | +6.59% | ||
| 3 months | +0.97% | ||
| 6 months | -35.18% | ||
| Current year | -4.67% | ||
| 1 year | -11.51% | ||
| 3 years | +40.84% | ||
| 5 years | +49.65% | ||
| 10 years | -96.11% |
Volumes
marketsDaily volume
26,436
Estimated daily volume
26,436
Avg. Volume 20 sessions
25,710
Daily volume ratio
1.03
Avg. Volume 20 sessions
24,11,598
Avg. Volume 20 sessions USD
26,90,547.54
Record volume 1
7,08,842
Record volume 2
6,85,211
Record volume 3
6,71,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
75,61,28,754
Market Cap (USD)
75,61,28,754
Net sales (USD)
1,16,50,00,000
Number of employees
3,000
Sales / Employee (USD)
3,88,333
Free-Float
99.81%
Free-Float capitalization (EUR)
84,27,22,044
Free-Float capitalization (USD)
75,47,41,863
Average Daily Capital Traded
0.32%
Indicators
Moving average 5 days
97.21
Moving average 20 days
90.02
Moving average 50 days
89.82
Moving average 100 days
88.18
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
-4.03%
Price spread / (MMA50)
-4.24%
Price spread / (MMA100)
-5.99%
RSI 9 days
68.5
RSI 14 days
63.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.68% | +0.11% | -11.51% | +40.84% | 76Cr | |
| -0.13% | +1.28% | +49.03% | -3.45% | 7.93TCr | |
| +1.32% | -1.13% | +14.09% | +60.46% | 5.48TCr | |
| -1.90% | +3.55% | +55.34% | +80.93% | 3.03TCr | |
| +0.75% | +3.58% | +34.76% | -8.06% | 2.99TCr | |
| +2.72% | -1.60% | +66.31% | +219.56% | 2.67TCr | |
| +0.34% | -3.63% | +76.80% | +209.63% | 1.36TCr | |
| -1.52% | +2.20% | +75.57% | +121.86% | 1.05TCr | |
| -1.23% | +2.03% | +98.63% | +211.94% | 970.79Cr | |
| -0.36% | -2.38% | +32.12% | -3.36% | 687.71Cr | |
| Average | -0.57% | +0.46% | +49.11% | +93.04% | 2.62TCr | |
| Weighted average by Cap. | +0.27% | +0.75% | +46.30% | +65.93% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
383042aaf5.yR_EMSEI6xSzgQs3onj24j4BhSKc4tMA5JfkJ0E81pY.mSahXUlLuXeerGdQ-kyC1Ht08hDJpaNX1v6JTils7_WgS6Z2FUSYJvrjXg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:44 pm | 94.35 | 5 | 14,509 |
| 09:59:03 pm | 94.30 | 65 | 14,504 |
| 09:59:03 pm | 94.30 | 35 | 14,439 |
| 09:59:03 pm | 94.30 | 39 | 14,404 |
| 09:59:01 pm | 94.30 | 21 | 14,365 |
| 09:59:01 pm | 94.30 | 8 | 14,344 |
| 09:56:31 pm | 94.10 | 8 | 14,336 |
| 09:56:31 pm | 94.10 | 7 | 14,328 |
| 09:54:00 pm | 94.10 | 14 | 14,321 |
| 09:51:49 pm | 94.15 | 21 | 14,307 |
Price Extremes
| 1 week | 90.35 |  | 103.3 |
| 1 month | 81.8 | | 103.3 |
| Current year | 75.6 | | 161.4 |
| 1 year | 75.6 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,384 |
Monthly variations
Annual variations
| 2026 | -4.67% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
