|
Real-time
Euronext Paris
01:39:43 30/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 98.55 EUR | -0.90% |
|
+5.12% | +0.10% |
| 23/10 | What's Behind Europe's Most Shorted Stocks? |  |
| 08/09 | Venezuela Updated: Fast Politics but Slow Barrels |  |
Stock exchange
Euronext Paris
VIRI 98.55 €
-0.90%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRI | 98.55EUR | -0.90% | 5L € | ||
CBOE
| CGGp | 98.02EUR | -2.12% | 35.49T € | |
|
London S.E.
| 0RI9 | 90.45EUR | -30.02% | 10.22T € | |
|
OTC Markets
| CGPVF | 111.20USD | +11.24% | 2.56T $ | |
|
Boerse Muenchen
| GDG | 99.00EUR | -1.10% | 198 € | |
|
CBOE
| 0RI9 | 95.88EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| GDG | 98.60EUR | -1.25% | 0 € | |
|
Tradegate
| GDG | 99.35EUR | -0.85% | 0 € | |
|
Börse Stuttgart
| GDG | 98.35EUR | -0.46% | 0 € | |
| VIRDY | 107.81USD | +1.42% | 30.51T $ | ||
|
Deutsche Boerse AG
| GDG0 | 91.00EUR | +0.55% | 0 € |
Quotes 5-day view: Viridien
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €96.70 | €95.90 | €100.20 | €99.45 | €98.55 |
| Volume | 29,414 | 21,263 | 31,249 | 31,958 | 5,476 |
| Change | +3.20% | -0.83% | +4.48% | -0.75% | -0.90% |
| Opening | €93.30 | €96.70 | €96.50 | €99.80 | €98.40 |
| High | €96.70 | €97.30 | €100.20 | €103.30 | €98.55 |
| Low | €91.30 | €94.60 | €95.90 | €99.45 | €90.35 |
Performance
| 1 day | -0.96% | ||
| 1 week | +5.12% | ||
| Current month | +11.93% | ||
| 1 month | +11.93% | ||
| 3 months | +22.97% | ||
| 6 months | -31.93% | ||
| Current year | +0.10% | ||
| 1 year | +28.84% | ||
| 3 years | +48.66% | ||
| 5 years | +54.15% | ||
| 10 years | -95.91% |
Volumes
marketsDaily volume
5,476
Estimated daily volume
2,78,303
Avg. Volume 20 sessions
25,580
Daily volume ratio
10.88
Avg. Volume 20 sessions
25,20,909
Avg. Volume 20 sessions USD
28,19,737.55
Record volume 1
7,08,842
Record volume 2
6,85,211
Record volume 3
6,71,158
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
80,15,84,321
Market Cap (USD)
80,15,84,321
Net sales (USD)
1,16,50,00,000
Number of employees
3,000
Sales / Employee (USD)
3,88,333
Free-Float
99.81%
Free-Float capitalization (EUR)
89,32,83,527
Free-Float capitalization (USD)
80,01,14,055
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
97.19
Moving average 20 days
89.33
Moving average 50 days
89.61
Moving average 100 days
88.23
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-9.35%
Price spread / (MMA50)
-9.07%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
71.01
RSI 14 days
64.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.90% | +5.12% | +28.84% | +48.66% | 80Cr | |
| +0.11% | +8.60% | +46.10% | -3.62% | 7.94TCr | |
| -0.27% | +1.66% | +12.81% | +56.59% | 5.41TCr | |
| -0.58% | +5.05% | +57.46% | +82.27% | 3.09TCr | |
| +0.39% | +8.17% | +30.64% | -9.34% | 2.97TCr | |
| -6.23% | +0.19% | +63.13% | +209.95% | 2.63TCr | |
| -6.18% | -1.44% | +74.98% | +198.75% | 1.35TCr | |
| -1.58% | +2.14% | +74.70% | +124.25% | 1.05TCr | |
| -0.37% | +3.12% | +98.81% | +216.27% | 982.81Cr | |
| +0.47% | +3.20% | +26.45% | -1.22% | 690.21Cr | |
| Average | -1.49% | +5.54% | +51.39% | +92.26% | 2.62TCr | |
| Weighted average by Cap. | -1.04% | +5.57% | +44.56% | +63.74% |
Historical Quotes: Viridien
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3451a03878f4f.TOxZ0gKv71hGrwsNjdux9MF8bd-AYGoN6KqPRZuWsgk.KaIdmE_VvB109z5jwYPat_IdLujCGC9JnZ_Gd9Xy00sO2BPnR5yqAHPaWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:39:43 pm | 98.55 | 21 | 2,538 |
| 01:37:22 pm | 98.45 | 100 | 2,517 |
| 01:37:22 pm | 98.30 | 100 | 2,417 |
| 01:36:18 pm | 98.00 | 36 | 2,317 |
| 01:36:18 pm | 98.00 | 33 | 2,281 |
| 01:36:18 pm | 98.05 | 31 | 2,248 |
| 01:36:15 pm | 98.20 | 5 | 2,217 |
| 01:36:10 pm | 98.25 | 23 | 2,212 |
| 01:36:10 pm | 98.00 | 100 | 2,189 |
| 01:36:10 pm | 98.00 | 5 | 2,089 |
Price Extremes
| 1 week | 90.35 |  | 103.3 |
| 1 month | 81.8 | | 103.3 |
| Current year | 75.6 | | 161.4 |
| 1 year | 75.6 | | 161.4 |
| 3 years | 31.84 | | 161.4 |
| 5 years | 31.84 | | 161.4 |
| 10 years | 31.84 | | 2,490 |
Monthly variations
Annual variations
| 2026 | +1.07% | ||
| 2025 | +93.43% | ||
| 2024 | -14.93% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Stocks
- VIRI Stock
- Quotes Viridien
Select your edition
All financial news and data tailored to specific country editions
