VIRIDIEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6316 EUR | +0.70% |
|
+13.31% | +5.62% |
| 29/05 | EU might crown Qatar LNG over the US under the recently-enacted methane regulation |  |
| 17/05 | Viridien to Change Ticker Symbol on Euronext Paris | MT |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 0.6174 € | 0.6082 € | 0.6272 € | 0.6316 € |
| Volume | 16 016 860 | 12 813 730 | 7 544 164 | 7 782 493 |
| Change | +5.21% | -1.49% | +3.12% | +0.70% |
| Opening | 0.59 | 0.62 | 0.60 | 0.63 |
| High | 0.62 | 0.62 | 0.63 | 0.64 |
| Low | 0.58 | 0.60 | 0.59 | 0.62 |
Performance
| 1 day | +0.70% | ||
| 1 week | +13.31% | ||
| 1 month | +59.17% | ||
| 3 months | +61.12% | ||
| 6 months | +2.04% | ||
| Current year | +5.62% | ||
| 1 year | -3.19% | ||
| 3 years | -29.02% | ||
| 5 years | -52.58% | ||
| 10 years | -99.80% |
Volumes
marketsDaily volume
7 782 493
Estimated daily volume
7 782 493
Avg. Volume 20 sessions
11 207 262
Daily volume ratio
0.69
Avg. Volume 20 sessions
7 078 506.68
Avg. Volume 20 sessions USD
7 676 640.49
Record volume 1
70 884 220
Record volume 2
67 115 850
Record volume 3
56 346 580
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
488 821 318
Capitalization (USD)
488 821 318
Net sales (USD)
1 125 000 000
Number of employees
3 400
Sales / Employee (USD)
330 882
Free-Float
99.9 %
Free-Float capitalization (EUR)
529 590 758
Free-Float capitalization (USD)
488 327 164
Average Daily Capital Traded
1.45%
Highs and lows
1 week
0.55
0.64
1 month
0.390.64
Current year
0.360.64
1 year
0.360.82
3 years
0.361.23
5 years
0.363.12
10 years
0.36361.92
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.52
Moving average 50 days
0.46
Moving average 100 days
0.45
Price spread / (MMA5)
-2.75%
Price spread / (MMA20)
-18.22%
Price spread / (MMA50)
-27.94%
Price spread / (MMA100)
-29.45%
STIM
RSI 9 days
76.99
RSI 14 days
73.91
Sector Comparison - Oil Related - Surveying & Mapping Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | +13.31% | +5.62% | -3.19% | 49Cr | ||
| +1.16% | +9.56% | +9.99% | +33.80% | 85Cr | ||
| -2.05% | +0.42% | +28.49% | +32.78% | 9.11Cr | ||
| +7.43% | -.--% | -.--% | -.--% | 7.8Cr | ||
| -.--% | -3.00% | +6.01% | -.--% | 5.98Cr | ||
| Average | +1.45% | +4.57% | +10.02% | +12.68% | ||
| Weighted average by Cap. | +1.10% | +9.37% | +9.06% | +19.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
657d8.JDtYG5KCSeXEvEVAuXtCTrPw4PKgDEvH-3qb0UJlU_8.fXJsV8bnHK6i3Swa40ooC_rGtsqUYyesix7DgDoCCZZgVRRU49t7uvORJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:08 pm | 0.6316 | 1 | 7,782,493 |
| 09:05:08 pm | 0.6316 | 2,618 | 7,782,492 |
| 09:05:08 pm | 0.6316 | 366 | 7,779,874 |
| 09:05:08 pm | 0.6316 | 396 | 7,779,508 |
| 09:05:08 pm | 0.6316 | 762 | 7,779,112 |
| 09:05:08 pm | 0.6316 | 480 | 7,778,350 |
| 09:05:08 pm | 0.6316 | 480 | 7,777,870 |
| 09:05:08 pm | 0.6316 | 26,285 | 7,777,390 |
| 09:05:08 pm | 0.6316 | 3,598 | 7,751,105 |
| 09:05:08 pm | 0.6316 | 150 | 7,747,507 |
Monthly variations
Annual change
| 2024 | +5.62% | ||
| 2023 | -1.09% | ||
| 2022 | -5.00% | ||
| 2021 | -21.43% | ||
| 2020 | -72.02% | ||
| 2019 | +150.43% | ||
| 2018 | -69.58% | ||
| 2017 | -72.28% | ||
| 2016 | -84.01% | ||
| 2015 | -46.18% | ||
| 2014 | -60.41% | ||
| 2013 | -44.31% | ||
| 2012 | +24.60% | ||
| 2011 | -20.40% | ||
| 2010 | +52.55% | ||
| 2009 | +40.85% | ||
| 2008 | -72.82% | ||
| 2007 | +18.76% | ||
| 2006 | +119.67% | ||
| 2005 | +47.29% | ||
| 2004 | +69.90% | ||
| 2003 | +93.96% | ||
| 2002 | -56.31% | ||
| 2001 | -50.77% | ||
| 2000 | +46.12% | ||
| 1999 | -1.95% | ||
| 1998 | -56.86% | ||
| 1997 | +109.19% | ||
| 1996 | +121.12% | ||
| 1995 | -45.51% | ||
| 1994 | -46.66% | ||
| 1993 | +3.11% | ||
| 1992 | +25.87% |
- Stock Market
- Equities
- VIRI Stock
- Quotes Viridien
