|
Market Closed -
Deutsche Boerse AG
06:55:02 17/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 307.50 EUR | 0.00% |
|
+2.16% | -11.76% |
| 17/09 | Virbac SA Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 17/09 | Virbac SA Updates Earnings Guidance for the Year 2026 | CI |
Stock exchange
Deutsche Boerse AG
V16 307.50 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 314.50EUR | +0.80% | 15.24L € | ||
CBOE
| VIRPp | 314.50EUR | +0.80% | 7L € | |
|
Boerse Muenchen
| V16 | 328.00EUR | +5.13% | 44.28T € | |
|
Börse Stuttgart
| V16 | 320.50EUR | +2.89% | 31.73T € | |
|
OTC Markets
| VRBC.F | 383.25USD | -6.07% | 30.28T $ | |
|
Tradegate
| V16 | 326.00EUR | +4.15% | 13.37T € | |
|
London S.E.
| 0NM7 | 314.50EUR | +0.48% | 0 € | |
|
Deutsche Boerse AG
| V16 | 307.50EUR | 0.00% | 0 € | |
|
CBOE
| 0NM7 | 322.00EUR | 0.00% | 0 € |
Quotes 5-day view: Virbac
Delayed Quote Deutsche Boerse AG
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | €308.50 | €312.00 | €313.50 | €307.50 | €307.50 |
| Change | +2.49% | +1.13% | +0.48% | -1.91% | 0.00% |
Performance
| 1 week | +2.16% | ||
| Current month | -3.91% | ||
| 1 month | -5.96% | ||
| 3 months | -7.10% | ||
| 6 months | -6.68% | ||
| Current year | -11.76% | ||
| 1 year | -2.84% | ||
| 3 years | +16.70% | ||
| 5 years | -19.19% | ||
| 10 years | +68.06% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,62,71,52,582
Market Cap (USD)
3,01,62,48,659
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,68,19,74,742
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,61,095
Free-Float
49.03%
Free-Float capitalization (EUR)
1,29,00,35,531
Free-Float capitalization (USD)
1,48,10,97,050
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
309.8
Moving average 20 days
317.28
Moving average 50 days
325.2
Moving average 100 days
334.04
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+8.63%
RSI 9 days
38.96
RSI 14 days
39.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.16% | -2.84% | +16.70% | 301.62Cr | |
| +0.03% | +0.22% | -50.30% | -59.49% | 3.02TCr | |
| -0.52% | -0.52% | +23.39% | +89.66% | 1.14TCr | |
| -1.20% | -5.73% | -14.36% | -1.20% | 382.48Cr | |
| +0.80% | +4.14% | +1.29% | +20.50% | 301.62Cr | |
| +0.60% | -2.99% | +33.03% | +23.34% | 188.64Cr | |
| +2.60% | +3.65% | +17.46% | +37.62% | 187.01Cr | |
| -2.42% | -5.84% | -10.72% | +172.94% | 143.32Cr | |
| +0.41% | -3.03% | -21.67% | -6.29% | 116.5Cr | |
| +0.60% | -4.56% | -9.35% | -43.11% | 101.24Cr | |
| Average | +0.09% | -0.67% | -3.41% | +25.07% | 588.11Cr | |
| Weighted average by Cap. | -0.06% | -0.11% | -21.51% | -5.98% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 305.5 |  | 313.5 |
| 1 month | 296 | | 327.5 |
| Current year | 296 | | 381 |
| 1 year | 296 | | 381 |
| 3 years | 243 | | 392 |
| 5 years | 220.5 | | 440.5 |
| 10 years | 102.48 | | 440.5 |
Monthly variations
Annual variations
| 2026 | -11.76% | ||
| 2025 | +11.70% | ||
| 2024 | -13.09% | ||
| 2023 | +56.09% | ||
| 2022 | -46.20% | ||
| 2021 | +81.53% | ||
| 2020 | +1.29% | ||
| 2019 | +111.36% | ||
| 2018 | -10.09% | ||
| 2017 | -25.60% | ||
| 2016 | -23.31% | ||
| 2015 | +26.64% | ||
| 2014 | +10.71% | ||
| 2013 | +5.27% | ||
| 2012 | +33.77% |
- Stock Market
- Stocks
- VIRP Stock
- V16 Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
