|
Market Closed -
Euronext Paris
09:25:00 21/08/2026 pm IST
|
After hours 01:29:59 am | |||
| 332.00 EUR | +0.61% |
|
331.75 | -0.08% |
Stock exchange
Euronext Paris
VIRP 332.00 €
+0.61%
5L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 332.00EUR | +0.61% | 5L € | ||
CBOE
| VIRPp | 330.50EUR | 0.00% | 4L € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28T $ | |
|
Tradegate
| V16 | 332.00EUR | +0.61% | 4.65T € | |
|
Börse Stuttgart
| V16 | 331.00EUR | +0.61% | 3.64T € | |
|
London S.E.
| 0NM7 | 330.75EUR | +0.08% | 0 € | |
|
Deutsche Boerse AG
| V16 | 325.50EUR | -0.31% | 0 € | |
|
CBOE
| 0NM7 | 344.50EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 331.50EUR | +0.61% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | €330.00 | €330.50 | €330.00 | €332.00 | €332.00 |
| Volume | 3,490 | 1,804 | 1,497 | 1,414 | 1,414 |
| Change | +0.30% | +0.15% | -0.15% | +0.61% | +0.61% |
| Opening | €329.00 | €330.00 | €330.00 | €328.50 | €328.50 |
| High | €331.50 | €334.00 | €332.00 | €332.00 | €332.00 |
| Low | €326.00 | €329.00 | €329.00 | €326.00 | €326.00 |
Performance
| 1 day | +0.61% | ||
| 1 week | +0.15% | ||
| Current month | -1.63% | ||
| 1 month | +2.00% | ||
| 3 months | -7.78% | ||
| 6 months | -9.91% | ||
| Current year | -7.13% | ||
| 1 year | -2.78% | ||
| 3 years | +21.83% | ||
| 5 years | -6.08% | ||
| 10 years | +72.02% |
Volumes
marketsDaily volume
1,414
Estimated daily volume
1,414
Avg. Volume 20 sessions
3,488
Daily volume ratio
0.41
Avg. Volume 20 sessions
11,58,016
Avg. Volume 20 sessions USD
13,52,701.65
Record volume 1
2,49,012
Record volume 2
1,44,152
Record volume 3
1,43,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,76,59,73,526
Market Cap (USD)
3,22,90,14,156
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,71,02,49,825
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,65,484
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,35,82,02,090
Free-Float capitalization (USD)
1,58,55,73,301
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
330.4
Moving average 20 days
336.95
Moving average 50 days
334.42
Moving average 100 days
346.62
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+0.73%
Price spread / (MMA100)
+4.40%
STIM
RSI 9 days
42.69
RSI 14 days
45.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +0.15% | -2.78% | +21.83% | 322.9Cr | |
| +3.16% | +5.18% | -50.13% | -57.08% | 3.1TCr | |
| +1.78% | +1.71% | +37.65% | +105.95% | 1.18TCr | |
| -1.39% | +2.29% | -19.07% | +5.99% | 394.24Cr | |
| -2.69% | -7.26% | +37.65% | +32.18% | 210.64Cr | |
| -0.85% | -1.41% | +8.23% | +16.40% | 196.3Cr | |
| +3.30% | +5.37% | +14.75% | +142.01% | 142.71Cr | |
| -3.71% | -8.94% | -22.86% | +1.41% | 125.63Cr | |
| -2.04% | +1.05% | -12.86% | -42.70% | 104Cr | |
| -0.70% | -1.12% | -6.75% | -22.61% | 96Cr | |
| Average | -0.25% | -0.46% | -1.62% | +20.34% | 586.99Cr | |
| Weighted average by Cap. | +1.87% | +0.09% | -19.20% | -3.24% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4294e85a3a2338c.b4Wr7Elfs9YBz0mGne3O7pFyTWLQ1mwAhZD5VrqkLa4.OdLfihYx3bJCjiG234ecqeEcIgC4tSVC7tbPMo3jX50hy52lHAyGlGmWPg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:09 pm | 332.00 | 6 | 502 |
| 08:31:49 pm | 331.50 | 10 | 496 |
| 08:28:37 pm | 331.00 | 2 | 486 |
| 08:28:37 pm | 330.50 | 4 | 484 |
| 08:28:37 pm | 330.50 | 11 | 480 |
| 08:28:37 pm | 330.50 | 1 | 469 |
| 08:28:37 pm | 330.50 | 1 | 468 |
| 08:28:37 pm | 330.50 | 1 | 467 |
| 08:28:37 pm | 330.50 | 1 | 466 |
| 08:28:37 pm | 330.50 | 15 | 465 |
Course Extremes
| 1 week | 326 |  | 334 |
| 1 month | 326 | | 350 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -7.13% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
