|
Market Closed -
Euronext Paris
09:25:00 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 303.50 EUR | +0.50% |
|
-2.25% | -15.10% |
| 18/09 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 | |
| 18/09 | French and Benelux stocks-Factors to watch on September 18 | RE |
Stock exchange
Euronext Paris
VIRP 303.50 €
+0.50%
13.31L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 303.50EUR | +0.50% | 13.31L € | ||
CBOE
| VIRPp | 305.50EUR | +0.74% | 6L € | |
|
Börse Stuttgart
| V16 | 304.50EUR | +0.50% | 45.68T € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28T $ | |
|
Boerse Muenchen
| V16 | 305.50EUR | +0.66% | 18.94T € | |
|
Tradegate
| V16 | 305.50EUR | +0.49% | 2.75T € | |
|
London S.E.
| 0NM7 | 305.00EUR | +0.41% | 0 € | |
|
Deutsche Boerse AG
| V16 | 302.00EUR | +0.33% | 0 € | |
|
CBOE
| 0NM7 | 305.50EUR | 0.00% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | €307.50 | €307.50 | €304.50 | €302.00 | €303.50 |
| Volume | 4,906 | 6,826 | 6,681 | 4,422 | 4,384 |
| Change | -0.97% | 0.00% | -0.98% | -0.82% | +0.50% |
| Opening | €311.50 | €310.00 | €307.00 | €305.00 | €303.00 |
| High | €311.50 | €312.50 | €311.00 | €306.50 | €306.00 |
| Low | €303.50 | €306.00 | €304.50 | €302.00 | €301.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.25% | ||
| Current month | -5.89% | ||
| 1 month | -8.58% | ||
| 3 months | -11.26% | ||
| 6 months | -14.63% | ||
| Current year | -15.10% | ||
| 1 year | -3.19% | ||
| 3 years | +22.87% | ||
| 5 years | -20.96% | ||
| 10 years | +95.87% |
Volumes
marketsDaily volume
4,384
Estimated daily volume
4,384
Avg. Volume 20 sessions
6,987
Daily volume ratio
0.63
Avg. Volume 20 sessions
21,20,554.5
Avg. Volume 20 sessions USD
24,15,311.58
Record volume 1
2,49,012
Record volume 2
1,44,152
Record volume 3
1,43,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,54,38,22,884
Market Cap (USD)
2,89,89,43,458
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,66,95,15,670
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,59,161
Free-Float
49.03%
Free-Float capitalization (EUR)
1,24,85,51,047
Free-Float capitalization (USD)
1,42,28,50,196
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
305
Moving average 20 days
313.52
Moving average 50 days
326.56
Moving average 100 days
333.66
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+7.60%
Price spread / (MMA100)
+9.94%
RSI 9 days
28.51
RSI 14 days
32.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | -2.25% | -3.19% | +22.87% | 289.89Cr | |
| +1.11% | -0.49% | -50.49% | -59.83% | 2.94TCr | |
| -0.18% | -0.49% | +13.77% | +96.56% | 1.11TCr | |
| -3.46% | -2.53% | -14.13% | -2.88% | 370.7Cr | |
| +0.71% | +0.71% | +23.27% | +47.11% | 189.99Cr | |
| -2.98% | -2.81% | +22.06% | +22.06% | 185.08Cr | |
| +1.53% | -0.32% | -11.23% | +164.80% | 139.87Cr | |
| -2.80% | -0.60% | -20.40% | -8.96% | 112.69Cr | |
| -0.60% | +0.30% | -5.95% | -40.29% | 101.01Cr | |
| 0.00% | +2.58% | -2.33% | -1.95% | 100Cr | |
| Average | -0.62% | -0.59% | -4.86% | +23.95% | 553.98Cr | |
| Weighted average by Cap. | +0.24% | -0.68% | -24.41% | -5.71% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d43e0d7ac91b9e665.ccTuFChyXbnWSQUclwIgFHkkueL8m_1EA_re1g9xoq8.R4KFYFwxFtagB0Z2_DtmJRpD2rGuzpZ2NY6s5jspldw7j7ZDXDAn35p4Zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:58:42 pm | 305.50 | 8 | 1,667 |
| 08:57:59 pm | 305.00 | 1 | 1,659 |
| 08:56:07 pm | 305.00 | 19 | 1,658 |
| 08:50:12 pm | 305.50 | 10 | 1,639 |
| 08:50:00 pm | 305.50 | 25 | 1,629 |
| 08:50:00 pm | 305.50 | 5 | 1,604 |
| 08:39:55 pm | 305.00 | 6 | 1,599 |
| 08:39:55 pm | 305.00 | 6 | 1,593 |
| 08:39:55 pm | 305.00 | 12 | 1,587 |
| 08:29:27 pm | 305.00 | 5 | 1,575 |
Price Extremes
| 1 week | 301 |  | 312.5 |
| 1 month | 297 | | 327 |
| Current year | 297 | | 389.5 |
| 1 year | 297 | | 389.5 |
| 3 years | 242 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -15.10% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
