|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.50 EUR | -0.58% |
|
+3.29% | -3.36% |
| 29/07 | Virbac, without the alibi |  |
| 21/07 | Virbac: Impressive execution in Q2; we smell a guidance upgrade in Q3 |  |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | |
|---|---|---|---|---|---|
| Last | €332.00 | €337.00 | €345.50 | €347.50 | €345.50 |
| Volume | 5,181 | 3,790 | 4,343 | 3,847 | 416 |
| Change | -0.75% | +1.51% | +2.52% | +0.58% | -0.58% |
| Opening | €337.00 | €339.50 | €338.50 | €346.00 | €345.00 |
| High | €337.00 | €341.00 | €347.00 | €347.50 | €347.00 |
| Low | €332.00 | €336.50 | €335.50 | €343.00 | €343.00 |
Performance
| 1 day | -0.58% | ||
| 1 week | +3.29% | ||
| Current month | +3.91% | ||
| 1 month | +3.91% | ||
| 3 months | -7.00% | ||
| 6 months | -1.71% | ||
| Current year | -3.36% | ||
| 1 year | -3.49% | ||
| 3 years | +23.39% | ||
| 5 years | +1.47% | ||
| 10 years | +95.47% |
Volumes
marketsDaily volume
416
Estimated daily volume
1,625
Avg. Volume 20 sessions
6,035
Daily volume ratio
0.27
Avg. Volume 20 sessions
20,85,092.5
Avg. Volume 20 sessions USD
23,87,430.91
Record volume 1
2,49,012
Record volume 2
1,44,152
Record volume 3
1,43,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,91,12,93,840
Market Cap (USD)
3,31,31,82,929
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,66,72,35,689
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,58,807
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,42,95,60,095
Free-Float capitalization (USD)
1,62,69,03,488
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
339.3
Moving average 20 days
329.55
Moving average 50 days
339.9
Moving average 100 days
348.15
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-1.62%
Price spread / (MMA100)
+0.77%
STIM
RSI 9 days
62.25
RSI 14 days
57.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.58% | +3.29% | -3.49% | +23.39% | 331.32Cr | |
| +0.54% | +5.04% | -48.39% | -58.96% | 3.27TCr | |
| +3.41% | +4.14% | +83.39% | +120.10% | 1.32TCr | |
| +1.34% | +1.71% | -17.56% | +1.34% | 377.98Cr | |
| +0.43% | +4.63% | +3.80% | +28.30% | 189.37Cr | |
| +3.68% | +2.21% | +30.95% | +14.13% | 186.4Cr | |
| +1.59% | +9.29% | +31.92% | +157.13% | 149.89Cr | |
| +1.65% | +0.38% | -25.36% | -15.45% | 107.16Cr | |
| +0.31% | 0.00% | -17.80% | -47.72% | 97Cr | |
| +0.27% | +3.39% | -6.75% | -20.69% | 97Cr | |
| Average | +1.39% | +2.03% | +3.07% | +20.16% | 612.06Cr | |
| Weighted average by Cap. | +1.31% | +3.84% | -8.14% | -0.46% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3153f34bf6d9934b0.sKyzwbXn3Yvk6nNrbsfzT7a7-lKV38cVY2hI4eK27ic.6PrahIaR7-HWgkY_N4HAPtryrg3j5rRzDAUnoIHevlHU_9il3dKK2N24Pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:29:27 pm | 345.50 | 22 | 227 |
| 02:17:58 pm | 346.00 | 16 | 205 |
| 02:11:23 pm | 347.00 | 4 | 189 |
| 01:53:07 pm | 345.50 | 5 | 185 |
| 01:53:07 pm | 345.50 | 10 | 180 |
| 01:53:07 pm | 345.50 | 22 | 170 |
| 01:53:07 pm | 345.50 | 7 | 148 |
| 01:40:40 pm | 346.50 | 5 | 141 |
| 01:40:40 pm | 346.00 | 2 | 136 |
| 01:40:28 pm | 346.00 | 1 | 134 |
Course Extremes
| 1 week | 332 |  | 347.5 |
| 1 month | 312.5 | | 350 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -2.80% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
