|
Market Closed -
Euronext Paris
09:25:00 02/09/2026 pm IST
|
After hours 12:06:32 am | |||
| 322.50 EUR | 0.00% |
|
322.50 | 0.00% |
Stock exchange
Euronext Paris
VIRP 322.50 €
0.00%
12.99L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 322.50EUR | 0.00% | 12.99L € | ||
CBOE
| VIRPp | 320.50EUR | -0.77% | 10.33L € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28T $ | |
|
Tradegate
| V16 | 320.50EUR | -0.31% | 17.31T € | |
|
Börse Stuttgart
| V16 | 321.50EUR | +0.31% | 11.57T € | |
|
London S.E.
| 0NM7 | 321.00EUR | -0.54% | 0 € | |
|
Deutsche Boerse AG
| V16 | 316.50EUR | -1.25% | 0 € | |
|
CBOE
| 0NM7 | 336.75EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 322.00EUR | -0.16% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €323.00 | €323.50 | €322.50 | €322.50 | €322.50 |
| Volume | 4,215 | 3,313 | 4,795 | 3,810 | 4,027 |
| Change | -2.71% | +0.15% | -0.31% | 0.00% | 0.00% |
| Opening | €330.50 | €323.50 | €324.50 | €322.50 | €322.00 |
| High | €330.50 | €327.00 | €326.00 | €325.00 | €324.00 |
| Low | €320.50 | €323.00 | €321.50 | €321.00 | €317.50 |
Performance
| 1 week | -2.86% | ||
| 1 month | -4.44% | ||
| 3 months | -6.52% | ||
| 6 months | -10.54% | ||
| Current year | -9.79% | ||
| 1 year | -1.38% | ||
| 3 years | +19.67% | ||
| 5 years | -9.54% | ||
| 10 years | +69.47% |
Volumes
marketsDaily volume
4,027
Estimated daily volume
4,027
Avg. Volume 20 sessions
2,664
Daily volume ratio
1.51
Avg. Volume 20 sessions
8,59,140
Avg. Volume 20 sessions USD
9,95,305.1
Record volume 1
2,49,012
Record volume 2
1,44,152
Record volume 3
1,43,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,70,21,61,461
Market Cap (USD)
3,13,22,14,514
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,69,81,56,949
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,63,607
Free-Float
49.03 %
Free-Float capitalization (EUR)
1,32,68,67,849
Free-Float capitalization (USD)
1,53,80,40,859
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
324.7
Moving average 20 days
332.35
Moving average 50 days
332.68
Moving average 100 days
344.38
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+3.16%
Price spread / (MMA100)
+6.78%
RSI 9 days
33.89
RSI 14 days
39.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.86% | -1.38% | +19.67% | 313.22Cr | |
| -0.49% | -0.85% | -49.73% | -59.64% | 3.19TCr | |
| +3.26% | -1.18% | +38.85% | +105.17% | 1.19TCr | |
| -3.69% | -0.24% | -16.98% | +3.47% | 397.72Cr | |
| -3.60% | -2.84% | +43.14% | +30.40% | 207.06Cr | |
| -1.14% | -3.49% | +15.03% | +6.00% | 193.11Cr | |
| +5.53% | +12.26% | +10.44% | +201.68% | 155.79Cr | |
| +1.77% | +2.06% | -20.04% | -6.20% | 118.42Cr | |
| -1.46% | -1.17% | -12.34% | -42.01% | 104.07Cr | |
| +0.29% | -2.65% | -3.98% | -20.75% | 94Cr | |
| Average | +0.04% | -0.53% | +0.30% | +23.78% | 597.01Cr | |
| Weighted average by Cap. | +0.14% | -1.20% | -18.44% | -4.25% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
204ff420463fe.rOofs15Ns6D8gWgR-6ISgrJg3Jddlw_D1afJuVIgnZY.-bAy1zQ71fiR5A1BqM5Ur8gmq_kap2ynr_Cs9jp_0KHFqEeKAQaDw4TEHw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:57 pm | 321.00 | 1 | 2,112 |
| 08:59:57 pm | 321.00 | 1 | 2,111 |
| 08:58:46 pm | 320.50 | 4 | 2,110 |
| 08:58:46 pm | 320.50 | 12 | 2,106 |
| 08:58:26 pm | 320.50 | 4 | 2,094 |
| 08:58:26 pm | 320.50 | 2 | 2,090 |
| 08:57:23 pm | 321.00 | 5 | 2,088 |
| 08:57:23 pm | 320.50 | 17 | 2,083 |
| 08:57:23 pm | 321.00 | 17 | 2,066 |
| 08:57:23 pm | 321.00 | 7 | 2,049 |
Price Extremes
| 1 week | 317.5 |  | 330.5 |
| 1 month | 317.5 | | 348.5 |
| Current year | 312.5 | | 389.5 |
| 1 year | 296 | | 389.5 |
| 3 years | 239 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -9.79% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
