|
Market Closed -
Euronext Paris
09:25:00 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 337.00 EUR | +0.15% |
|
+6.14% | -5.73% |
| 28/09 | Virbac Announces Board and Committee Changes | CI |
| 18/09 | Virbac SA, H1 2026 Earnings Call, Sep 18, 2026 |
Stock exchange
Euronext Paris
VIRP 337.00 €
+0.15%
16.29L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VIRP | 337.00EUR | +0.15% | 16.29L € | ||
CBOE
| VIRPp | 337.00EUR | +0.22% | 6L € | |
|
OTC Markets
| VRBCF | 383.25USD | -6.07% | 30.28T $ | |
|
Börse Stuttgart
| V16 | 333.50EUR | -0.89% | 12.67T € | |
|
Tradegate
| V16 | 335.00EUR | -0.89% | 1.34T € | |
|
London S.E.
| 0NM7 | 337.00EUR | +0.07% | 0 € | |
|
Deutsche Boerse AG
| V16 | 334.00EUR | +0.91% | 0 € | |
|
CBOE
| 0NM7 | 310.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| V16 | 335.00EUR | -0.59% | 0 € |
Quotes 5-day view: Virbac
Real-time Euronext Paris
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | €317.00 | €325.00 | €335.00 | €336.50 | €337.00 |
| Volume | 3,405 | 6,812 | 5,637 | 7,702 | 4,835 |
| Change | -0.16% | +2.52% | +3.08% | +0.45% | +0.15% |
| Opening | €316.00 | €319.50 | €327.50 | €336.00 | €337.00 |
| High | €319.50 | €327.00 | €337.00 | €339.50 | €339.00 |
| Low | €316.00 | €319.50 | €327.00 | €333.00 | €335.00 |
Performance
| 1 day | +0.15% | ||
| 1 week | +6.14% | ||
| Current month | +8.19% | ||
| 1 month | +7.15% | ||
| 3 months | +3.37% | ||
| 6 months | -12.13% | ||
| Current year | -5.73% | ||
| 1 year | +1.05% | ||
| 3 years | +29.37% | ||
| 5 years | -12.24% | ||
| 10 years | +136.74% |
Volumes
marketsDaily volume
4,835
Estimated daily volume
4,835
Avg. Volume 20 sessions
6,617
Daily volume ratio
0.73
Avg. Volume 20 sessions
22,29,929
Avg. Volume 20 sessions USD
24,97,698.87
Record volume 1
2,49,012
Record volume 2
1,44,152
Record volume 3
1,43,432
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,82,46,07,288
Market Cap (USD)
3,17,76,43,478
Net sales (EUR)
1,46,50,00,000
Net sales (USD)
1,64,81,04,399
Number of employees
6,442
Sales / Employee (EUR)
2,27,414
Sales / Employee (USD)
2,55,837
Free-Float
49.03%
Free-Float capitalization (EUR)
1,38,63,64,754
Free-Float capitalization (USD)
1,55,96,40,853
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
330.1
Moving average 20 days
313.15
Moving average 50 days
319.65
Moving average 100 days
328.08
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-5.15%
Price spread / (MMA100)
-2.65%
RSI 9 days
79.65
RSI 14 days
70.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.15% | +6.14% | +1.05% | +29.37% | 317.76Cr | |
| +0.43% | +6.59% | +56.57% | +106.64% | 1,12000Cr | |
| +0.90% | -2.25% | +32.26% | +63.73% | 62TCr | |
| +0.71% | +3.24% | +24.33% | +91.33% | 50TCr | |
| -0.13% | +5.98% | +33.66% | +50.18% | 37TCr | |
| +0.52% | +0.24% | +72.13% | +40.11% | 36TCr | |
| -0.95% | +4.70% | +19.65% | +42.71% | 29TCr | |
| -1.98% | +3.73% | -0.89% | +10.43% | 26TCr | |
| -0.35% | +4.25% | +44.74% | +52.06% | 23TCr | |
| -0.75% | +3.32% | +27.18% | +94.07% | 19TCr | |
| Average | -0.14% | +3.87% | +31.07% | +58.06% | 39.44TCr | |
| Weighted average by Cap. | +0.13% | +3.83% | +39.31% | +71.79% |
Historical Quotes: Virbac
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2c4554.JZ8Xe1bbl-oPzajyf4A2TMJp-zZFyiaAkLJwu9M08ok.Zql4OmOJo5NYoe-mC9MFHIoizH4a-gvkyIccgodxtN5IrCY0GYTPj0uL5Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:54 pm | 337.50 | 4 | 3,484 |
| 08:59:47 pm | 336.50 | 2 | 3,480 |
| 08:59:47 pm | 337.00 | 2 | 3,478 |
| 08:59:31 pm | 337.50 | 12 | 3,476 |
| 08:59:31 pm | 337.50 | 1 | 3,464 |
| 08:58:40 pm | 337.50 | 19 | 3,463 |
| 08:58:31 pm | 337.50 | 1 | 3,444 |
| 08:56:05 pm | 337.50 | 2 | 3,443 |
| 08:56:05 pm | 337.50 | 4 | 3,441 |
| 08:56:05 pm | 337.50 | 18 | 3,437 |
Price Extremes
| 1 week | 316 |  | 339.5 |
| 1 month | 301 | | 339.5 |
| Current year | 297 | | 389.5 |
| 1 year | 297 | | 389.5 |
| 3 years | 249.7 | | 400 |
| 5 years | 215 | | 448.5 |
| 10 years | 102.1 | | 448.5 |
Monthly variations
Annual variations
| 2026 | -5.73% | ||
| 2025 | +12.95% | ||
| 2024 | -11.96% | ||
| 2023 | +57.68% | ||
| 2022 | -46.29% | ||
| 2021 | +78.36% | ||
| 2020 | +0.63% | ||
| 2019 | +107.82% | ||
| 2018 | -7.85% | ||
| 2017 | -26.14% | ||
| 2016 | -23.93% | ||
| 2015 | +26.10% | ||
| 2014 | +12.23% | ||
| 2013 | +3.64% | ||
| 2012 | +24.98% | ||
| 2011 | -7.77% | ||
| 2010 | +78.74% | ||
| 2009 | +25.53% | ||
| 2008 | -15.66% | ||
| 2007 | +46.17% | ||
| 2006 | +18.09% | ||
| 2005 | +52.49% | ||
| 2004 | -10.92% | ||
| 2003 | +3.90% | ||
| 2002 | +31.16% | ||
| 2001 | +7.50% | ||
| 2000 | +36.52% | ||
| 1999 | -11.18% | ||
| 1998 | -11.23% | ||
| 1997 | -21.69% | ||
| 1996 | +1.69% | ||
| 1995 | +11.71% | ||
| 1994 | -6.29% | ||
| 1993 | +52.92% | ||
| 1992 | +18.62% |
- Stock Market
- Stocks
- VIRP Stock
- Quotes Virbac
Select your edition
All financial news and data tailored to specific country editions
