|
End-of-day quote
National Stock Exchange of Australia
29/09/2025
|
5-day change | 1st Jan Change | ||
| 0.0700 AUD | +40.00% |
|
-.--% | - |
Stock exchange
National Stock Exchange of Australia
VIP 0.0700 $
+40.00%
3.17T
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +40.00% | ||
| 1 year | +40.00% | ||
| 3 years | +2,233.33% | ||
| 5 years | +62.79% | ||
| 10 years | -53.33% |
Volumes
marketsDaily volume
45,257
Avg. Volume 20 sessions
2,73,149
Avg. Volume 20 sessions AUD
19,120.43
Avg. Volume 20 sessions USD
13,799.6
Record volume 1
3,39,88,760
Record volume 2
2,28,90,470
Record volume 3
1,73,03,290
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
5,49,99,272
Market Cap (USD)
3,96,99,200
Net sales ()
28,67,812
Net sales (USD)
20,70,025
Free-Float
84.83 %
Free-Float capitalization (AUD)
4,66,53,934
Free-Float capitalization (USD)
3,36,75,425
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-57.14%
Price spread / (MMA20)
-85.71%
Price spread / (MMA50)
-85.71%
Price spread / (MMA100)
-85.71%
RSI 9 days
98.59
RSI 14 days
97.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +40.00% | -.--% | +40.00% | +2,233.33% | 3.97Cr | |
| -0.42% | -2.14% | -27.97% | -42.08% | 1.59TCr | |
| -1.11% | -1.20% | +54.34% | +144.87% | 523.4Cr | |
| -1.59% | -4.96% | +216.85% | +205.35% | 319.12Cr | |
| -0.10% | -1.07% | -26.24% | -29.75% | 253.48Cr | |
| -0.32% | -2.45% | -34.67% | -28.56% | 179.47Cr | |
| +1.57% | -2.27% | +5.74% | -17.83% | 125.89Cr | |
| +7.10% | +15.54% | +161.64% | +224.19% | 108.38Cr | |
| -4.97% | -2.00% | +12.40% | +14.91% | 105.05Cr | |
| -0.10% | +0.63% | +6.85% | -11.19% | 103.81Cr | |
| Average | +4.01% | +164.51% | +40.89% | +269.32% | 331.42Cr | |
| Weighted average by Cap. | -0.38% | -0.01% | +18.31% | +28.07% |
Historical Quotes: VIP Gloves Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 year | 0.07 |  | 0.07 |
| 3 years | 0.05 | | 0.07 |
| 5 years | 0 | | 0.07 |
| 10 years | 0 | | 0.36 |
Monthly variations
Annual variations
| 2025 | +2,233.33% | ||
| 2023 | -25.00% | ||
| 2022 | -87.10% | ||
| 2021 | -52.31% | ||
| 2020 | +66.67% | ||
| 2019 | +8.33% | ||
| 2018 | -40.00% | ||
| 2017 | -50.00% | ||
| 2016 | +106.90% |
- Stock Market
- Stocks
- VIP Stock
- Quotes VIP Gloves Limited
Select your edition
All financial news and data tailored to specific country editions
