Disclosure of transactions in own shares
From
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | |
VINCI | FR0000125486 | 4 720 | 92,2801 | AQEU | ||
VINCI | FR0000125486 | 6 308 | 92,3353 | CEUX | ||
VINCI | FR0000125486 | 4 172 | 92,3756 | TQEX | ||
VINCI | FR0000125486 | 33 300 | 92,2556 | XPAR | ||
VINCI | FR0000125486 | 2 832 | 92,9846 | AQEU | ||
VINCI | FR0000125486 | 3 477 | 92,9540 | CEUX | ||
VINCI | FR0000125486 | 1 709 | 92,8911 | TQEX | ||
VINCI | FR0000125486 | 39 982 | 92,8864 | XPAR | ||
VINCI | FR0000125486 | 4 794 | 92,6430 | AQEU | ||
VINCI | FR0000125486 | 5 796 | 92,7107 | CEUX | ||
VINCI | FR0000125486 | 1 991 | 92,7718 | TQEX | ||
VINCI | FR0000125486 | 35 419 | 92,6744 | XPAR | ||
VINCI | FR0000125486 | 7 425 | 90,8918 | AQEU | ||
VINCI | FR0000125486 | 10 627 | 90,9287 | CEUX | ||
VINCI | FR0000125486 | 4 146 | 90,9683 | TQEX | ||
VINCI | FR0000125486 | 55 802 | 90,9150 | XPAR | ||
VINCI | FR0000125486 | 5 048 | 91,5261 | AQEU | ||
VINCI | FR0000125486 | 6 551 | 91,3836 | CEUX | ||
VINCI | FR0000125486 | 1 911 | 91,3835 | TQEX | ||
VINCI | FR0000125486 | 50 490 | 91,4790 | XPAR | ||
TOTAL | 286 500 | 91,8983 | ||||
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (
_______________________
Attachment
- Communique VINCI - declaration hebdo- rachat d'actions EXANE- du 16May-20May 2022 vGB
© OMX, source