Paris,
Disclosure of transactions in own shares
From January 10 to January 14, 2022
Within the framework of the authorization granted by the General Meeting of
I- Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) | |
VINCI | FR0000125486 | 58627 | 94,7238 | XPAR | ||
VINCI | FR0000125486 | 21656 | 94,7982 | CEUX | ||
VINCI | FR0000125486 | 7114 | 94,8162 | TQEX | ||
VINCI | FR0000125486 | 7603 | 94,8323 | AQEU | ||
VINCI | FR0000125486 | 19500 | 94,8519 | XPAR | ||
VINCI | FR0000125486 | 35500 | 94,8569 | CEUX | ||
VINCI | FR0000125486 | 7400 | 94,9639 | XPAR | ||
VINCI | FR0000125486 | 5000 | 94,9662 | CEUX | ||
VINCI | FR0000125486 | 3800 | 94,9775 | TQEX | ||
VINCI | FR0000125486 | 3800 | 94,9884 | AQEU | ||
VINCI | FR0000125486 | 8081 | 96,9135 | XPAR | ||
VINCI | FR0000125486 | 31697 | 98,1872 | XPAR | ||
VINCI | FR0000125486 | 6108 | 97,6549 | CEUX | ||
VINCI | FR0000125486 | 1280 | 97,6199 | TQEX | ||
VINCI | FR0000125486 | 915 | 97,5034 | AQEU | ||
TOTAL | 218 081 | 95,4891 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website: https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Declaration hebdo- rachat d'actions NATIXIS- du 10 Jan-
14 Jan 2022 vGB
![](https://ml-eu.globenewswire.com/media/NWVlOGNlMjctZTkwNi00NDZiLThhZWYtNmIyNWMxMTE3ZTZkLTEwMTExNzk=/tiny/VINCI.png)
© OMX, source