Nanterre, January 31st, 2023
Disclosure of transactions in own shares
From January 23rd to January 27th, 2023
Within the framework of the authorization granted by the General Meeting of
I - Aggregate presentation by day and by market
Issuer’s name | Date of transaction | Identifying code of financial instrument | Aggregated daily volume (in number of shares) | Daily weighted average price of the purchased shares in Euro | Market (MIC code) |
VINCI | FR0000125486 | 7 500 | 102,9941 | XPAR | |
VINCI | FR0000125486 | 29 667 | 103,6443 | CEUX | |
VINCI | FR0000125486 | 6 982 | 103,6788 | TQEX | |
VINCI | FR0000125486 | 41 087 | 104,5537 | AQEU | |
VINCI | FR0000125486 | 19 178 | 104,2245 | XPAR | |
VINCI | FR0000125486 | 3 867 | 103,8541 | CEUX | |
VINCI | FR0000125486 | 4 368 | 103,8667 | TQEX | |
VINCI | FR0000125486 | 8 009 | 103,5689 | AQEU | |
VINCI | FR0000125486 | 4 406 | 103,5680 | XPAR | |
VINCI | FR0000125486 | 945 | 103,5534 | CEUX | |
VINCI | FR0000125486 | 1 014 | 103,5689 | XPAR | |
VINCI | FR0000125486 | 38 523 | 104,4528 | XPAR | |
VINCI | FR0000125486 | 22 127 | 104,4225 | CEUX | |
VINCI | FR0000125486 | 4 390 | 104,4237 | TQEX | |
VINCI | FR0000125486 | 4 960 | 104,4286 | AQEU | |
TOTAL | 197 023 | 104,1529 |
II - Details of transactions
In accordance with Article 5 (1) (b) of Regulation (EU) No 596/2014 (Regulation on market abuse), detailed information is available on the VINCI website : https://www.vinci.com/vinci.nsf/en/finance-stock-market-shareholders-transactions/pages/index.htm
_______________________
Attachment
- Communique VINCI - declaration hebdo- rachat d'actions NTX- du 23Jan23-27Jan23 vGB
© OMX, source