Quotes VINCI Deutsche Boerse AG

Stocks

SQU

FR0000125486

Construction & Engineering

Real-time Estimate Tradegate Other stock markets 08:26:05 23/07/2026 pm IST			5-day change	1st Jan Change
117.85 ^EUR	-1.30%		-2.52%	-1.75%

17/07	French and Benelux stocks-Factors to watch	RE
17/07	Vinci SA Reports Traffic Results for the Month, Second Quarter and Year to Date Ended 30 June 2026	CI

Quotes 5-day view: VINCI

Delayed Quote Deutsche Boerse AG

	17/07/2026	20/07/2026	21/07/2026	22/07/2026	23/07/2026
Last	€118.20	€118.20	€118.15	€119.40	€117.85
Volume	5,454	390	1,471	935	789
Change	-2.23%	0.00%	-0.04%	+1.06%	-1.28%
Opening	€119.15	€118.50	€117.75	€118.60	€119.35
High	€121.50	€119.35	€119.20	€119.70	€119.80
Low	€117.35	€118.20	€117.75	€118.45	€117.80

Performance

1 day	-1.30%
1 week	-2.52%
Current month	-7.79%
1 month	-9.31%
3 months	-8.86%
6 months	+0.60%
Current year	-1.75%
1 year	-6.32%
3 years	+9.16%
5 years	+31.84%
10 years	+75.55%

Volumes

markets

Daily volume

789

Estimated daily volume

1,272

Avg. Volume 20 sessions

1,401

Daily volume ratio

0.91

Avg. Volume 20 sessions

1,65,107.85

Avg. Volume 20 sessions USD

1,87,770.55

Record volume 1

53,139

Record volume 2

35,621

Record volume 3

30,605

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

62,99,89,51,936

Market Cap (USD)

71,90,01,96,229

Net sales (EUR)

74,59,90,00,000

Net sales (USD)

85,13,92,37,617

Number of employees

2,92,101

Sales / Employee (EUR)

2,55,388

Sales / Employee (USD)

2,91,472

Free-Float

85.35 %

Free-Float capitalization (EUR)

59,22,00,49,299

Free-Float capitalization (USD)

67,58,73,65,098

Average Daily Capital Traded

Indicators

Moving average 5 days

118.97

Moving average 20 days

123.34

Moving average 50 days

124.77

Moving average 100 days

127.69

Price spread / (MMA5)

+0.95%

Price spread / (MMA20)

+4.66%

Price spread / (MMA50)

+5.87%

Price spread / (MMA100)

+8.35%

STIM

RSI 9 days

31.43

RSI 14 days

34.98

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VINCI	-1.30%	-2.52%	-6.32%	+9.16%	7.19TCr
QUANTA SERVICES, INC.	+1.34%	+3.96%	+61.94%	+221.88%	9.65TCr
COMFORT SYSTEMS USA, INC.	+3.33%	+11.33%	+241.48%	+1,019.77%	6.29TCr
LARSEN & TOUBRO LIMITED	-0.61%	+0.47%	+8.85%	+45.61%	5.44TCr
FERROVIAL N.V.	-0.87%	-0.25%	+22.75%	+84.55%	4.62TCr
HOCHTIEF AG	-2.72%	-3.09%	+143.19%	+463.44%	3.95TCr
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A.	-2.09%	-3.28%	+91.99%	+277.67%	3.54TCr
EMCOR GROUP, INC.	+1.43%	+2.06%	+33.44%	+301.89%	3.36TCr
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED	+1.51%	-0.42%	-21.40%	-14.55%	2.87TCr
BOUYGUES SA	-1.20%	+0.04%	+23.53%	+49.55%	2.13TCr
Average	-0.12%	+0.36%	+59.94%	+245.90%	4.9TCr
Weighted average by Cap.	+0.10%	+0.32%	+65.61%	+268.24%

See all sector performances

Historical Quotes: VINCI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

64a4dd6ab765109bf55.cphMuJpjZLrHOXwA_EDRnYhKYAVz4jZa_w69k4ww53M.AO4t3_gOPI6zaUhkrDae-7AuFlYigX53mE_tp_hIojUCyy_i6CkI25NKTA

Date	Price	Volume	Total
06:44:42 pm	117.85	80	789
06:43:56 pm	117.80	100	709
06:17:57 pm	118.10	22	609
06:09:24 pm	118.35	127	587
03:37:33 pm	119.10	345	460
03:19:04 pm	119.10	45	115
02:55:01 pm	119.05	15	70
01:29:24 pm	119.00	20	55

Chart

Duration

Period

More charts

Course Extremes

1 week	117.35	121.5
1 month	117.35	132.05
Current year	114.15	143
1 year	112.95	143
3 years	96.96	143
5 years	80.24	143
10 years	50.5	143

Monthly variations

Annual variations

2026	-0.46%
2025	+20.58%
2024	-12.54%
2023	+21.53%
2022	+2.05%
2021	+10.63%
2020	-16.63%
2019	+38.46%
2018	-15.92%
2017	+33.18%
2016	+8.44%
2015	+28.91%
2014	-3.84%
2013	+32.98%
2012	+7.89%
2011	-19.03%
2010	+13.55%