VINCE HOLDING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.34 USD | +4.93% |
|
-15.52% | -32.37% |
| 24/04 | Top Premarket Decliners | MT |
| 27/03 | Vince Holding Chief Executive Jack Schwefel Resigns; Former CFO David Stefko Steps in as Interim CEO | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 2.81 $ | 2.55 $ | 2.5 $ | 2.23 $ | 2.34 $ |
| Volume | 12 681 | 34 324 | 4 156 | 21 856 | 10 316 |
| Change | +1.44% | -9.25% | -1.96% | -10.80% | +4.93% |
| Opening | 2.80 | 2.70 | 2.55 | 2.49 | 2.22 |
| High | 2.88 | 2.78 | 2.55 | 2.50 | 2.34 |
| Low | 2.75 | 2.50 | 2.50 | 2.23 | 2.15 |
Performance
| 1 day | +4.93% | ||
| 1 week | -15.52% | ||
| Current month | -28.00% | ||
| 1 month | -20.68% | ||
| 3 months | -28.22% | ||
| 6 months | +108.93% | ||
| Current year | -32.37% | ||
| 1 year | -64.11% | ||
| 3 years | -79.98% | ||
| 5 years | -82.23% | ||
| 10 years | -99.16% |
Volumes
marketsDaily volume
10 316
Estimated daily volume
13 818
Avg. Volume 20 sessions
11 790
Daily volume ratio
1.17
Avg. Volume 20 sessions USD
27 588.60
Record volume 1
1 192 612
Record volume 2
1 129 784
Record volume 3
1 036 262
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
27 881 125
Net sales (USD)
357 442 000
Number of employees
599
Sales / Employee (USD)
596 731
Free-Float
28.56 %
Free-Float capitalization (USD)
7 961 880
Average Daily Capital Traded
0.1%
Highs and lows
1 week
2.15
2.88
1 month
2.153.22
Current year
2.154.73
1 year
1.006.84
3 years
1.0013.51
5 years
1.0027.63
10 years
1.00390.80
Indicators
Moving average 5 days
2.57
Moving average 20 days
2.91
Moving average 50 days
3.12
Moving average 100 days
2.91
Price spread / (MMA5)
+9.91%
Price spread / (MMA20)
+24.38%
Price spread / (MMA50)
+33.14%
Price spread / (MMA100)
+24.22%
STIM
RSI 9 days
14.22
RSI 14 days
22.05
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.93% | -15.52% | -32.37% | -64.11% | 27.88M | ||
| -1.89% | -1.75% | +11.26% | +42.30% | 151B | ||
| -0.36% | +2.15% | +18.29% | +29.30% | 80.65B | ||
| -2.13% | -2.06% | -5.33% | +23.89% | 44.8B | ||
| -0.68% | -3.08% | -15.88% | -40.36% | 44.23B | ||
| -0.36% | +2.78% | +1.52% | +22.71% | 26.43B | ||
| -0.86% | -0.15% | +11.38% | +36.96% | 13.71B | ||
| -1.39% | +2.76% | -6.14% | -2.18% | 11.76B | ||
| +1.81% | +1.15% | +10.77% | +0.33% | 9.19B | ||
| -0.54% | +2.65% | +1.87% | +133.30% | 7.97B | ||
| +1.86% | -0.81% | -2.16% | +27.43% | 7.13B | ||
| +2.66% | +9.60% | +42.67% | +440.17% | 6.23B | ||
| +0.30% | -0.17% | -18.40% | -54.56% | 5.12B | ||
| +2.23% | +10.89% | +18.02% | +88.90% | 4.81B | ||
| +1.07% | -5.45% | -28.56% | -13.23% | 4.14B | ||
| -0.81% | +4.23% | +12.61% | +46.73% | 3.78B | ||
| Average | +0.47% | +1.23% | +1.22% | +44.85% | ||
| Weighted average by Cap. | -0.74% | +2.59% | +6.28% | +31.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36b.IpvC-XiIsaNALoTgbCfj6tMQlOZrLSfwRbvUXOaIN4U.TembvADh35ciYrOUBhGZqLpd-YMcchPFfPSNG7bHVMBIz6qoHfjA1HR3vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:59 pm | 2.34 | 100 | 7,321 |
| 10:29:59 pm | 2.31 | 100 | 7,221 |
| 10:29:59 pm | 2.31 | 100 | 7,121 |
| 10:29:59 pm | 2.31 | 100 | 7,021 |
| 10:29:59 pm | 2.31 | 100 | 6,921 |
| 10:29:59 pm | 2.31 | 115 | 6,821 |
| 10:29:59 pm | 2.3 | 164 | 6,706 |
| 10:20:38 pm | 2.31 | 100 | 6,542 |
| 09:50:01 pm | 2.265 | 200 | 6,442 |
| 09:37:42 pm | 2.31 | 100 | 6,242 |
Monthly variations
Annual change
| 2024 | -35.55% | ||
| 2023 | -55.81% | ||
| 2022 | -1.69% | ||
| 2021 | +25.24% | ||
| 2020 | -63.26% | ||
| 2019 | +85.53% | ||
| 2018 | +50.73% | ||
| 2017 | -84.72% | ||
| 2016 | -11.57% | ||
| 2015 | -82.48% | ||
| 2014 | -14.77% | ||
| 2013 | +7.01% |
- Stock Market
- Equities
- VNCE Stock
- Quotes Vince Holding Corp.
