VINACOMIN - DEONAI COAL JSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 VND | -0.92% |
|
-.--% | +4.85% |
Performance
| 1 day | -0.92% | ||
| 3 months | -17.56% | ||
| 6 months | +1.89% | ||
| Current year | +4.85% | ||
| 1 year | +0.93% | ||
| 3 years | +17.39% | ||
| 5 years | +96.36% | ||
| 10 years | +111.40% |
Volumes
marketsDaily volume
283 543
Avg. Volume 20 sessions
261 342
Avg. Volume 20 sessions VND
2 822 493 600.00
Avg. Volume 20 sessions USD
112 899.74
Record volume 1
4 208 318
Record volume 2
2 295 650
Record volume 3
1 867 231
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (VND)
313 924 025 000
Capitalization (USD)
12 556 961
Net sales (VND)
2 493 762 442 448
Net sales (USD)
99 750 498
Free-Float
34.82 %
Free-Float capitalization (VND)
109 295 095 293
Free-Float capitalization (USD)
4 371 804
Average Daily Capital Traded
0.9%
Highs and lows
1 month
10 500.00
11 100.00
Current year
10 100.0015 300.00
1 year
8 900.0015 300.00
3 years
5 100.0025 200.00
5 years
4 900.0025 200.00
10 years
3 800.0025 200.00
Indicators
Moving average 5 days
10 820.00
Moving average 20 days
10 765.00
Moving average 50 days
12 010.00
Moving average 100 days
12 135.00
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
+11.20%
Price spread / (MMA100)
+12.36%
STIM
RSI 9 days
44.43
RSI 14 days
42.46
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | -.--% | +4.85% | +0.93% | 12.56M | ||
| +0.45% | -1.60% | +26.54% | +45.91% | 109B | ||
| -1.84% | +0.57% | +33.75% | +120.33% | 37.78B | ||
| +1.39% | -1.36% | -8.54% | -2.67% | 37.68B | ||
| -2.19% | -1.46% | +19.82% | +52.72% | 33.42B | ||
| +1.27% | -3.74% | +12.25% | +39.09% | 19.19B | ||
| +0.20% | -1.36% | -11.17% | +12.09% | 17.72B | ||
| +2.47% | +4.50% | +262.50% | +571.30% | 11.1B | ||
| -2.82% | -11.24% | -12.85% | -2.71% | 6.73B | ||
| -1.97% | -4.51% | -27.48% | -6.20% | 6.55B | ||
| +1.16% | -0.85% | +41.21% | +43.53% | 6.14B | ||
| -1.72% | +0.47% | -10.58% | +19.82% | 5.52B | ||
| +1.05% | 0.00% | +21.85% | +21.85% | 5.56B | ||
| -1.36% | -0.71% | +17.91% | +29.32% | 5.32B | ||
| -1.40% | -2.77% | +13.31% | +23.79% | 4.81B | ||
| -0.61% | -1.81% | -11.43% | -17.57% | 4.63B | ||
| Average | -0.43% | -2.07% | +23.25% | +59.47% | ||
| Weighted average by Cap. | -0.10% | -1.68% | +24.48% | +61.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.85% | ||
| 2023 | +47.14% | ||
| 2022 | -54.84% | ||
| 2021 | +80.23% | ||
| 2020 | +53.57% | ||
| 2019 | +3.70% | ||
| 2018 | -6.90% | ||
| 2017 | +9.43% | ||
| 2016 | +14.73% | ||
| 2015 | -15.84% | ||
| 2014 | +12.22% | ||
| 2013 | -23.73% | ||
| 2012 | +63.89% | ||
| 2011 | -29.41% | ||
| 2010 | -17.74% | ||
| 2009 | +7.83% |
- Stock Market
- Equities
- TDN Stock
- Quotes Vinacomin - DeoNai Coal JSC
