VINACOMIN - COC SAU COAL JOINT STOCK COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,800 VND | -2.70% |
|
-.--% | +28.57% |
Performance
| 1 day | -2.70% | ||
| 3 months | +10.20% | ||
| 6 months | +24.14% | ||
| Current year | +28.57% | ||
| 1 year | +21.35% | ||
| 3 years | +61.19% | ||
| 5 years | +125.00% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
255 829
Avg. Volume 20 sessions
407 813
Avg. Volume 20 sessions VND
4 404 380 400.00
Avg. Volume 20 sessions USD
176 175.22
Record volume 1
1 969 731
Record volume 2
1 771 998
Record volume 3
1 750 153
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (VND)
13 860 898
Capitalization (USD)
13 860 898
Free-Float
34.97 %
Free-Float capitalization (VND)
4 846 573
Free-Float capitalization (USD)
4 846 573
Average Daily Capital Traded
31775.58%
Highs and lows
1 month
10 500.00
11 400.00
Current year
7 800.0012 200.00
1 year
6 200.0012 200.00
3 years
3 300.0021 500.00
5 years
3 300.0021 500.00
10 years
3 300.0021 500.00
Indicators
Moving average 5 days
10 840.00
Moving average 20 days
10 740.00
Moving average 50 days
10 396.00
Moving average 100 days
9 981.00
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
51.03
RSI 14 days
52.90
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -.--% | +28.57% | +21.35% | 13.86M | ||
| +0.45% | -1.60% | +26.54% | +45.91% | 109B | ||
| -1.83% | +0.57% | +33.75% | +120.33% | 37.78B | ||
| +1.39% | -1.36% | -8.54% | -2.67% | 37.68B | ||
| -2.19% | -1.46% | +19.82% | +52.72% | 33.42B | ||
| +1.27% | -3.74% | +12.25% | +39.09% | 19.19B | ||
| +0.20% | -1.36% | -11.17% | +12.09% | 17.72B | ||
| +2.47% | +4.50% | +262.50% | +571.30% | 11.1B | ||
| -2.82% | -11.24% | -12.85% | -2.71% | 6.73B | ||
| -1.97% | -4.51% | -27.48% | -6.20% | 6.55B | ||
| +1.16% | -0.85% | +41.21% | +43.53% | 6.14B | ||
| -1.72% | +0.47% | -10.58% | +19.82% | 5.52B | ||
| +1.05% | 0.00% | +21.85% | +21.85% | 5.56B | ||
| -1.36% | -0.71% | +17.91% | +29.32% | 5.32B | ||
| -1.40% | -2.77% | +13.31% | +23.79% | 4.81B | ||
| -0.61% | -1.81% | -11.43% | -17.57% | 4.63B | ||
| Average | -0.54% | -2.07% | +24.73% | +60.75% | ||
| Weighted average by Cap. | -0.10% | -1.68% | +24.48% | +61.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.57% | ||
| 2023 | +100.00% | ||
| 2022 | -65.57% | ||
| 2021 | +148.98% | ||
| 2020 | +6.52% | ||
| 2019 | -16.36% | ||
| 2018 | +22.22% | ||
| 2017 | -15.09% | ||
| 2016 | +16.23% | ||
| 2015 | -23.49% | ||
| 2014 | +65.56% | ||
| 2013 | -25.00% | ||
| 2012 | +41.18% | ||
| 2011 | -43.33% | ||
| 2010 | -21.37% | ||
| 2009 | -11.43% | ||
| 2008 | -34.43% |
- Stock Market
- Equities
- TC6 Stock
- Quotes Vinacomin - Coc Sau Coal Joint Stock Company
