VIET BRAND INVEST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,100 VND | -2.96% |
|
-1.50% | -4.73% |
| 1 week | -1.50% | ||
| Current month | -1.87% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 13150 ₫ | 13200 ₫ | 13400 ₫ | 13500 ₫ | 13100 ₫ |
| Volume | 6 200 | 2 400 | 4 600 | 2 000 | 700 |
| Change | -1.13% | +0.38% | +1.52% | +0.75% | -2.96% |
| Opening | 13,300.00 | 13,200.00 | 13,200.00 | 13,400.00 | 13,500.00 |
| High | 13,300.00 | 13,200.00 | 13,400.00 | 13,500.00 | 13,500.00 |
| Low | 13,000.00 | 13,200.00 | 13,200.00 | 13,400.00 | 13,100.00 |
Performance
| 1 day | -2.96% | ||
| 1 week | -1.50% | ||
| Current month | -1.87% | ||
| 1 month | -5.76% | ||
| 3 months | +1.95% | ||
| 6 months | -2.96% | ||
| Current year | -4.73% | ||
| 1 year | +10.08% |
Volumes
marketsDaily volume
700
Avg. Volume 20 sessions
4 967
Avg. Volume 20 sessions VND
65 067 700.00
Avg. Volume 20 sessions USD
2 537.64
Record volume 1
102 100
Record volume 2
81 600
Record volume 3
52 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
10 292 673
Capitalization (USD)
10 292 673
Free-Float
47 %
Free-Float capitalization (VND)
4 837 556
Free-Float capitalization (USD)
4 837 556
Average Daily Capital Traded
632.17%
Highs and lows
1 week
13 100.00
13 500.00
1 month
12 450.0013 850.00
Current year
12 000.0017 200.00
1 year
11 100.0018 000.00
3 years
7 720.0023 000.00
5 years
7 720.0023 000.00
10 years
7 720.0023 000.00
Indicators
Moving average 5 days
13 270.00
Moving average 20 days
13 217.50
Moving average 50 days
13 501.00
Moving average 100 days
13 314.00
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
+0.90%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+1.63%
STIM
RSI 9 days
42.10
RSI 14 days
44.86
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.96% | -1.50% | -4.73% | +10.08% | 1.03Cr | ||
| +0.54% | +1.98% | +15.44% | +41.58% | 7.06TCr | ||
| -0.71% | -0.62% | +6.47% | +18.56% | 1.73TCr | ||
| +0.16% | +10.06% | +19.60% | +40.13% | 1.46TCr | ||
| -3.27% | -5.46% | +16.57% | +5.25% | 1.29TCr | ||
| -2.99% | -1.98% | +11.73% | +7.87% | 970.08Cr | ||
| -4.68% | -10.80% | -29.34% | -42.48% | 594.41Cr | ||
| -1.53% | -7.17% | -10.83% | -20.86% | 557.04Cr | ||
| -0.90% | +1.47% | +2.95% | +0.75% | 524.86Cr | ||
| -0.79% | +1.79% | +8.08% | -5.81% | 482.13Cr | ||
| +0.48% | +0.03% | -5.38% | -3.77% | 474.16Cr | ||
| +0.18% | -2.04% | +10.00% | +21.02% | 451.96Cr | ||
| -1.95% | -1.47% | +3.08% | -12.56% | 438.71Cr | ||
| -2.26% | -3.63% | +11.44% | +34.96% | 435.77Cr | ||
| -3.91% | -10.38% | - | - | 406.59Cr | ||
| -0.90% | -5.06% | -40.72% | -29.91% | 384.2Cr | ||
| Average | -1.60% | -2.17% | +0.96% | +4.32% | ||
| Weighted average by Cap. | -0.71% | +0.00% | +9.27% | +21.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ABR Stock
- Quotes Viet Brand Invest
