End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2.99 PHP | 0.00% | +6.79% | -9.39% |
12/04 | Victorias Milling Company, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended February 29, 2024 | CI |
26/03 | Victorias Milling Company, Inc. Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Philippines S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 2.8 ₱ | 2.99 ₱ | 2.99 ₱ | 2.99 ₱ | 2.99 ₱ |
Volume | 3 000 | 1 000 | 0 | 0 | 0 |
Change | 0.00% | +6.79% | 0.00% | 0.00% | 0.00% |
Opening | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
High | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
Low | 2.80 | 2.99 | 2.99 | 2.99 | 2.99 |
Performance
1 week | +6.79% | ||
1 month | +3.46% | ||
3 months | +15.00% | ||
6 months | -18.97% | ||
Current year | -9.39% | ||
1 year | -0.66% | ||
3 years | +22.04% | ||
5 years | +19.12% | ||
10 years | -34.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Sugar & Artificial Sweeteners
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.79% | -9.39% | -0.66% | 143M | ||
-0.07% | +2.76% | -5.43% | -25.69% | 2.95B | ||
+0.21% | +1.64% | -2.46% | -5.80% | 1.95B | ||
+1.28% | -0.15% | +1.28% | +9.72% | 1.86B | ||
+3.35% | +0.54% | +0.09% | +35.82% | 1.18B | ||
-1.68% | -2.23% | -6.89% | -8.25% | 1.12B | ||
+0.54% | +6.16% | -1.62% | +41.47% | 959M | ||
-2.06% | -2.24% | +3.26% | +27.15% | 934M | ||
+1.60% | +3.25% | +1.27% | -0.62% | 807M | ||
+2.57% | +8.67% | -1.94% | -7.87% | 792M | ||
+0.35% | +11.38% | +2.54% | - | 757M | ||
0.00% | +0.50% | +2.49% | +34.91% | 643M | ||
+1.08% | +2.35% | +5.49% | -4.95% | 603M | ||
0.00% | 0.00% | +7.55% | +59.42% | 558M | ||
-1.67% | +3.52% | +26.98% | +142.61% | 527M | ||
-1.48% | +5.73% | +106.21% | +292.90% | 492M | ||
Average | +0.25% | +3.47% | +8.09% | +39.34% | ||
Weighted average by Cap. | +0.36% | +2.66% | +3.14% | +18.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.39% | ||
2023 | +27.41% | ||
2022 | +3.60% | ||
2021 | 0.00% | ||
2020 | -3.85% | ||
2019 | +11.59% | ||
2018 | -21.81% | ||
2017 | -35.22% | ||
2016 | -2.13% | ||
2015 | +2.62% | ||
2014 | +141.05% | ||
2013 | +36.69% | ||
2012 | +59.77% | ||
1997 | -90.11% | ||
1996 | -18.14% | ||
1995 | -20.37% | ||
1994 | -35.71% |
- Stock Market
- Equities
- VMC Stock
- Quotes Victorias Milling Company, Inc.