VIBHOR STEEL TUBES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 258.4 INR | -1.24% |
|
-1.19% | 0.00% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 266.2 ₹ | 264.8 ₹ | 265.2 ₹ | 261.6 ₹ | 258.35 ₹ |
| Volume | 18 418 | 20 082 | 24 091 | 36 643 | 35 723 |
| Change | +1.82% | -0.53% | +0.15% | -1.36% | -1.24% |
| Opening | 263.00 | 266.00 | 266.00 | 265.30 | 262.00 |
| High | 268.40 | 268.90 | 270.00 | 268.00 | 265.00 |
| Low | 263.00 | 263.50 | 260.00 | 260.00 | 256.00 |
Performance
| 1 day | -1.24% | ||
| 1 week | -1.19% | ||
| Current month | -11.20% | ||
| 1 month | -13.67% | ||
| 3 months | -23.24% |
Volumes
marketsDaily volume
35 723
Avg. Volume 20 sessions
52 204
Avg. Volume 20 sessions INR
13 486 903.40
Avg. Volume 20 sessions USD
161 869.81
Record volume 1
2 222 492
Record volume 2
1 147 316
Record volume 3
906 528
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 906 399 350
Capitalization (USD)
58 886 605
Net sales ()
11 131 190 000
Net sales (USD)
133 596 542
Free-Float
19.35 %
Free-Float capitalization (INR)
949 523 619
Free-Float capitalization (USD)
11 396 182
Average Daily Capital Traded
0.27%
Highs and lows
1 week
256.00
270.00
1 month
256.00298.00
Current year
228.20446.25
1 year
228.20446.25
3 years
228.20446.25
5 years
228.20446.25
10 years
228.20446.25
Indicators
Moving average 5 days
263.23
Moving average 20 days
271.00
Moving average 50 days
278.73
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+4.90%
Price spread / (MMA50)
+7.89%
STIM
RSI 9 days
29.07
RSI 14 days
32.96
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | -1.19% | - | - | 5.89Cr | ||
| -1.68% | -2.17% | -3.25% | +23.69% | 4.04TCr | ||
| -0.37% | +0.52% | +24.87% | +60.70% | 2.62TCr | ||
| -1.42% | -2.67% | -23.32% | +6.24% | 2.14TCr | ||
| -2.51% | -2.42% | -9.09% | -3.43% | 2.13TCr | ||
| +0.70% | -0.05% | +13.70% | +40.39% | 2.11TCr | ||
| -1.27% | +1.36% | +3.68% | +19.14% | 1.99TCr | ||
| -1.01% | +0.39% | +5.26% | +30.01% | 942.59Cr | ||
| 0.00% | -3.93% | +31.34% | +92.65% | 806.32Cr | ||
| +2.53% | +1.83% | -24.32% | +69.60% | 827.9Cr | ||
| +0.18% | -3.26% | -17.04% | +17.97% | 805.46Cr | ||
| -0.29% | -.--% | -.--% | -.--% | 777.88Cr | ||
| +0.87% | +0.68% | +14.72% | +51.97% | 732.53Cr | ||
| -0.22% | -2.53% | -6.72% | -11.20% | 724.06Cr | ||
| -0.77% | -1.72% | +10.73% | +23.44% | 641.14Cr | ||
| -0.38% | -3.07% | -20.81% | -12.71% | 572Cr | ||
| Average | -0.45% | -1.40% | -0.02% | +27.23% | ||
| Weighted average by Cap. | -0.76% | -1.03% | +0.75% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- VSTL Stock
- Quotes Vibhor Steel Tubes Limited
