VIAVI SOLUTIONS INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.965 USD | -0.62% |
|
-0.81% | -21.10% |
| 17/04 | Spirent Communications Directors Propose Adjournment to Meetings for Viavi's Buyout Bid | MT |
| 15/04 | VIAVI Joins the OpenAirInterface Software Alliance as Strategic Member | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.99 $ | 7.97 $ | 8.01 $ | 8.015 $ | 7.945 $ |
| Volume | 1 223 136 | 1 053 212 | 835 864 | 1 237 925 | 308 201 |
| Change | -0.25% | -0.25% | +0.50% | +0.06% | -0.62% |
| Opening | 7.97 | 7.88 | 7.98 | 8.08 | 7.91 |
| High | 8.05 | 8.02 | 8.15 | 8.13 | 8.025 |
| Low | 7.83 | 7.82 | 7.96 | 7.98 | 7.87 |
Performance
| 1 day | -0.62% | ||
| 1 week | -0.81% | ||
| Current month | -12.60% | ||
| 1 month | -10.83% | ||
| 3 months | -18.18% | ||
| 6 months | +5.93% | ||
| Current year | -21.10% | ||
| 1 year | -11.62% | ||
| 3 years | -51.44% | ||
| 5 years | -40.26% | ||
| 10 years | -37.29% |
Volumes
marketsDaily volume
308 201
Estimated daily volume
478 910
Avg. Volume 20 sessions
1 361 331
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
10 843 001.42
Record volume 1
49 719 190
Record volume 2
49 039 740
Record volume 3
45 670 600
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 783 864 678
Net sales (USD)
1 106 100 000
Number of employees
3 600
Sales / Employee (USD)
307 250
Free-Float
98.65 %
Free-Float capitalization (USD)
1 759 736 170
Average Daily Capital Traded
0.61%
Highs and lows
1 week
7.82
8.15
1 month
7.829.23
Current year
7.8211.32
1 year
7.2611.65
3 years
7.2618.14
5 years
7.2618.14
10 years
4.6818.14
Indicators
Moving average 5 days
8.00
Moving average 20 days
8.43
Moving average 50 days
9.29
Moving average 100 days
9.44
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+16.67%
Price spread / (MMA100)
+18.51%
STIM
RSI 9 days
23.09
RSI 14 days
27.00
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | -0.81% | -21.10% | -11.62% | 1.78B | ||
| -1.37% | -2.64% | -6.88% | -0.62% | 193B | ||
| -1.26% | +3.29% | +10.17% | +61.99% | 82.63B | ||
| -0.08% | +17.56% | +62.04% | +51.99% | 67.28B | ||
| -1.76% | -1.17% | +9.07% | +15.93% | 57.93B | ||
| -0.03% | +1.76% | +12.82% | +47.50% | 27.89B | ||
| -0.96% | +0.03% | +11.78% | -9.14% | 20.39B | ||
| -0.74% | +17.65% | +65.01% | +107.01% | 20.39B | ||
| -0.73% | +4.33% | +8.27% | -19.51% | 17.71B | ||
| -0.46% | -2.97% | -10.92% | +1.30% | 17.23B | ||
| -0.30% | -2.42% | +18.76% | +17.17% | 11.42B | ||
| +3.27% | +4.47% | +10.05% | +39.23% | 7.02B | ||
| +0.58% | +4.74% | +4.07% | +1.41% | 6.76B | ||
| -0.14% | +2.55% | -22.08% | -54.05% | 6.59B | ||
| -0.07% | +8.30% | +8.65% | -6.99% | 6.37B | ||
| -0.42% | +8.59% | +18.59% | -2.75% | 4.76B | ||
| Average | -0.35% | +3.22% | +11.14% | +14.93% | ||
| Weighted average by Cap. | -0.95% | +2.89% | +11.58% | +22.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eaea80b113536.jGwdN-0-YRB7Vj_8q2ZE85m0Jm5hWn_sddxtrejK9f8.0wAvQaR5MiFJYlWvxCMTwsPkRyVUaROPLZtfn6m7o6nrWlRSukgpUywScg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:10:49 pm | 7.945 | 374 | 219,113 |
| 11:09:38 pm | 7.945 | 100 | 218,739 |
| 11:08:38 pm | 7.945 | 100 | 218,639 |
| 11:08:15 pm | 7.945 | 300 | 218,539 |
| 11:07:52 pm | 7.945 | 100 | 218,239 |
| 11:07:10 pm | 7.945 | 100 | 218,139 |
| 11:07:10 pm | 7.945 | 100 | 218,039 |
| 11:07:10 pm | 7.948 | 400 | 217,939 |
| 11:06:59 pm | 7.945 | 100 | 217,539 |
| 11:06:59 pm | 7.945 | 400 | 217,439 |
Monthly variations
Annual change
| 2024 | -20.41% | ||
| 2023 | -4.19% | ||
| 2022 | -40.35% | ||
| 2021 | +17.66% | ||
| 2020 | -0.17% | ||
| 2019 | +49.25% | ||
| 2018 | +14.99% | ||
| 2017 | +6.85% | ||
| 2016 | +34.32% | ||
| 2015 | -55.61% | ||
| 2014 | +5.66% | ||
| 2013 | -3.81% | ||
| 2012 | +29.31% | ||
| 2011 | -27.90% | ||
| 2010 | +75.52% | ||
| 2009 | +126.03% | ||
| 2008 | -72.56% | ||
| 2007 | -20.17% | ||
| 2006 | -11.76% | ||
| 2005 | -25.55% | ||
| 2004 | -12.91% | ||
| 2003 | +47.37% | ||
| 2002 | -71.54% | ||
| 2001 | -79.18% | ||
| 2000 | -48.31% | ||
| 1999 | +830.09% | ||
| 1998 | +67.67% | ||
| 1997 | +57.62% | ||
| 1996 | +193.71% | ||
| 1995 | +146.55% | ||
| 1994 | +61.11% | ||
| 1993 | +9.09% |
- Stock Market
- Equities
- VIAV Stock
- Quotes Viavi Solutions Inc.
