|
Market Closed -
Canadian Securities Exchange
12:34:05 29/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2300 CAD | -2.13% |
|
-9.80% | -9.80% |
| 16/10 | Vext Provides Update on Jackson, Ohio Dispensary | CI |
| 18/09 | Vext Science Reopens Ohio Dispensary, Extends Maturity of Acquisition Notes to 2029 | MT |
Stock exchange
Canadian Securities Exchange
VEXT 0.2300 $
-2.13%
1.96T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VEXT | 0.2300CAD | -2.13% | 1.96T $ | ||
OTC Markets
| VEXTF | 0.1700USD | +0.92% | 51.02 $ | |
|
Deutsche Boerse AG
| VV5 | 0.1410EUR | +2.17% | 0 € | |
|
Börse Stuttgart
| VV5 | 0.1380EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| VV5 | 0.1540EUR | 0.00% | 0 € |
Quotes 5-day view: Vext Science, Inc.
Delayed Quote Canadian Securities Exchange
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CA$0.2600 | CA$0.2500 | CA$0.2300 | CA$0.2350 | CA$0.2300 |
| Volume | 600 | 24,500 | 44,500 | 75,000 | 8,500 |
| Change | 0.00% | -3.85% | -8.00% | +2.17% | -2.13% |
| Opening | CA$0.2600 | CA$0.2600 | CA$0.2450 | CA$0.2300 | CA$0.2350 |
| High | CA$0.2600 | CA$0.2600 | CA$0.2450 | CA$0.2350 | CA$0.2350 |
| Low | CA$0.2600 | CA$0.2500 | CA$0.2300 | CA$0.2300 | CA$0.2300 |
Performance
| 1 day | -2.13% | ||
| 1 week | -9.80% | ||
| Current month | -2.13% | ||
| 1 month | -8.00% | ||
| 3 months | -6.12% | ||
| 6 months | -17.86% | ||
| Current year | -9.80% | ||
| 1 year | -14.81% | ||
| 3 years | -20.69% | ||
| 5 years | -70.13% |
Volumes
marketsDaily volume
8,500
Estimated daily volume
8,500
Avg. Volume 20 sessions
32,330
Daily volume ratio
0.26
Avg. Volume 20 sessions CAD
7,435.9
Avg. Volume 20 sessions USD
5,309.98
Record volume 1
24,08,392
Record volume 2
18,66,024
Record volume 3
18,24,979
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
4,14,44,996
Market Cap (USD)
4,14,44,996
Net sales (USD)
5,13,67,000
Free-Float
40.74%
Free-Float capitalization (CAD)
1,20,30,608
Free-Float capitalization (USD)
1,68,85,320
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.247
Moving average 20 days
0.2408
Moving average 50 days
0.2581
Moving average 100 days
0.2535
Price spread / (MMA5)
+7.39%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+12.22%
Price spread / (MMA100)
+10.22%
STIM
RSI 9 days
38.51
RSI 14 days
41.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.13% | -9.80% | -14.81% | -20.69% | 4.14Cr | |
| -1.29% | -5.07% | +9.10% | +35.69% | 12TCr | |
| +2.95% | -0.54% | -0.99% | +105.61% | 9.74TCr | |
| +3.31% | +4.56% | +120.80% | +1,009.30% | 5.92TCr | |
| +0.23% | +2.97% | -6.19% | +89.51% | 2.9TCr | |
| +8.78% | +11.49% | +30.69% | +81.07% | 2.69TCr | |
| +1.26% | +3.58% | +36.26% | +92.37% | 2.67TCr | |
| +2.46% | -1.40% | +24.21% | +405.46% | 2.11TCr | |
| +0.95% | +2.20% | -16.82% | -0.93% | 2.06TCr | |
| -0.13% | -1.01% | -6.23% | +31.16% | 1.69TCr | |
| Average | +1.56% | -1.02% | +17.60% | +182.85% | 4.14TCr | |
| Weighted average by Cap. | +1.61% | -1.40% | +23.62% | +218.41% |
Historical Quotes: Vext Science, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
63fe1.BCiLa8jNv94monGg7eqjKBRiouGpJeIU3dxknXlw0E0.V37iMoyE-4p07UHzmLDlbn4KytTqbpZbtZFVqz0XmjRBY8IckofymkryBg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:34:05 am | 0.2300 | 5,000 | 8,500 |
| 10:39:15 pm | 0.2350 | 1,000 | 3,500 |
| 10:39:15 pm | 0.2350 | 1,000 | 2,500 |
| 07:06:52 pm | 0.2350 | 500 | 1,500 |
Price Extremes
| 1 week | 0.23 |  | 0.26 |
| 1 month | 0.21 | | 0.26 |
| Current year | 0.21 | | 0.4 |
| 1 year | 0.19 | | 0.4 |
| 3 years | 0.1 | | 0.42 |
| 5 years | 0.1 | | 0.92 |
| 10 years | 0.1 | | 2.1 |
Monthly variations
Annual variations
| 2026 | -9.80% | ||
| 2025 | +54.55% | ||
| 2024 | -43.10% | ||
| 2023 | +20.83% | ||
| 2022 | -62.50% | ||
| 2021 | -35.35% | ||
| 2020 | +41.43% | ||
| 2019 | -50.00% |
- Stock Market
- Stocks
- VEXT Stock
- Quotes Vext Science, Inc.
Select your edition
All financial news and data tailored to specific country editions
