Quotes Vext Science, Inc.

Stocks

VEXT

CA9255401064

Healthcare Facilities & Services

Market Closed - Canadian Securities Exchange 12:11:51 24/10/2026 am IST			5-day change	1st Jan Change
0.2500 ^CAD	-3.85%		+4.17%	-1.96%

16/10	Vext Provides Update on Jackson, Ohio Dispensary	CI
18/09	Vext Science Reopens Ohio Dispensary, Extends Maturity of Acquisition Notes to 2029	MT

Stock exchange

Canadian Securities Exchange VEXT 0.2500 $ -3.85% 6.12T $

Markets		Price	Change	Volumes
Canadian Securities Exchange	VEXT	0.2500CAD	-3.85%	6.12T $
OTC Markets	VEXTF	0.1780USD	-3.16%	890 $
Deutsche Boerse AG	VV5	0.1470EUR	-5.16%	0 €
Börse Stuttgart	VV5	0.1470EUR	-5.77%	0 €
Boerse Muenchen	VV5	0.1630EUR	-1.81%	0 €

Quotes 5-day view: Vext Science, Inc.

Delayed Quote Canadian Securities Exchange

Vext Science, Inc.(VEXT) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	CA$0.2500	CA$0.2550	CA$0.2600	CA$0.2600	CA$0.2500
Volume	5,000	17,000	3,000	600	24,500
Change	+4.17%	+2.00%	+1.96%	0.00%	-3.85%
Opening	CA$0.2450	CA$0.2550	CA$0.2600	CA$0.2600	CA$0.2600
High	CA$0.2500	CA$0.2550	CA$0.2600	CA$0.2600	CA$0.2600
Low	CA$0.2450	CA$0.2550	CA$0.2600	CA$0.2600	CA$0.2500

Performance

1 day	-3.85%
1 week	+4.17%
Current month	+6.38%
3 months	+2.04%
6 months	-9.09%
Current year	-1.96%
1 year	-3.85%
3 years	-9.09%
5 years	-67.53%

Volumes

markets

Daily volume

24,500

Estimated daily volume

24,500

Avg. Volume 20 sessions

28,151

Daily volume ratio

0.87

Avg. Volume 20 sessions CAD

7,037.75

Avg. Volume 20 sessions USD

5,022.14

Record volume 1

24,08,392

Record volume 2

18,66,024

Record volume 3

18,24,979

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,42,75,778

Market Cap (USD)

4,42,75,778

Net sales (USD)

5,13,67,000

Free-Float

40.74%

Free-Float capitalization (CAD)

1,28,97,075

Free-Float capitalization (USD)

1,80,38,623

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.255

Moving average 20 days

0.2413

Moving average 50 days

0.2593

Moving average 100 days

0.2538

Price spread / (MMA5)

+2.00%

Price spread / (MMA20)

-3.48%

Price spread / (MMA50)

+3.72%

Price spread / (MMA100)

+1.52%

STIM

RSI 9 days

61.1

RSI 14 days

56.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VEXT SCIENCE, INC.	-3.85%	+4.17%	-3.85%	-9.09%	4.43Cr
CVS HEALTH CORPORATION	-1.07%	+1.20%	+15.30%	+35.48%	12TCr
HCA HEALTHCARE, INC.	+0.37%	+2.22%	+6.56%	+94.67%	10TCr
NATERA, INC.	+0.64%	+2.67%	+107.15%	+907.86%	5.82TCr
FRESENIUS SE & CO. KGAA	+1.75%	+2.27%	-5.86%	+82.21%	2.91TCr
QUEST DIAGNOSTICS INCORPORATED	-0.57%	+2.93%	+32.01%	+99.17%	2.67TCr
LABCORP HOLDINGS INC.	-0.30%	+3.46%	+15.83%	+66.20%	2.67TCr
TENET HEALTHCARE CORPORATION	-0.81%	+0.45%	+29.74%	+391.13%	2.16TCr
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY	-2.46%	-5.71%	-23.17%	-7.12%	1.96TCr
REDE D'OR SÃO LUIZ S.A.	-0.68%	+2.72%	+4.02%	+82.89%	1.89TCr
Average	-0.70%	+1.24%	+17.77%	+174.34%	4.22TCr
Weighted average by Cap.	-0.25%	+1.64%	+23.95%	+197.67%