VERSABANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CAD | -1.70% |
|
-1.26% | -8.46% |
| 17/04 | Transcript : VersaBank - Shareholder/Analyst Call | |
| 07/03 | News Highlights : Top Financial Services News of the Day - Thursday at 12 AM ET | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 13.62 $ | 13.54 $ | 13.54 $ | 13.31 $ |
| Volume | 3 828 | 12 253 | 830 | 7 259 |
| Change | -1.30% | -0.59% | 0.00% | -1.70% |
| Opening | 14.04 | 13.80 | 13.64 | 13.53 |
| High | 14.04 | 13.86 | 13.64 | 13.54 |
| Low | 13.62 | 13.45 | 13.54 | 13.31 |
Performance
| 1 day | -1.70% | ||
| 1 week | -1.26% | ||
| Current month | -2.28% | ||
| 1 month | -5.87% | ||
| 3 months | -11.44% | ||
| 6 months | +29.10% | ||
| Current year | -8.46% | ||
| 1 year | +36.93% | ||
| 3 years | -12.43% | ||
| 5 years | +81.09% |
Volumes
marketsDaily volume
7 259
Estimated daily volume
7 259
Avg. Volume 20 sessions
7 872
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
104 776.32
Avg. Volume 20 sessions USD
76 507.67
Record volume 1
262 280
Record volume 2
207 698
Record volume 3
174 153
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
345 873 846
Capitalization (USD)
252 557 082
Net sales (CAD)
108 635 000
Net sales (USD)
79 325 277
Number of employees
119
Sales / Employee (CAD)
912 899
Sales / Employee (USD)
666 599
Free-Float
54.8 %
Free-Float capitalization (CAD)
189 546 749
Free-Float capitalization (USD)
138 407 036
Average Daily Capital Traded
0.03%
Highs and lows
1 week
13.31
14.04
1 month
13.1314.92
Current year
13.1316.49
1 year
8.6016.49
3 years
8.6016.69
5 years
4.4117.64
10 years
4.2717.64
Indicators
Moving average 5 days
13.56
Moving average 20 days
13.70
Moving average 50 days
14.33
Moving average 100 days
14.45
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+2.90%
Price spread / (MMA50)
+7.69%
Price spread / (MMA100)
+8.55%
STIM
RSI 9 days
46.50
RSI 14 days
45.04
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.70% | -1.26% | -8.46% | +36.93% | 253M | ||
| -0.60% | -1.54% | +12.00% | +40.10% | 547B | ||
| +0.98% | -1.56% | +10.60% | +33.67% | 291B | ||
| +1.18% | +3.13% | +12.04% | +2.88% | 250B | ||
| +0.18% | +0.05% | +21.78% | +55.08% | 210B | ||
| +0.29% | +0.87% | +17.11% | +12.22% | 171B | ||
| +0.97% | +4.23% | +11.40% | +0.58% | 169B | ||
| +0.07% | +6.31% | +11.01% | +18.93% | 164B | ||
| +1.94% | +3.16% | +3.27% | +5.54% | 143B | ||
| -0.83% | +0.65% | -11.10% | -10.25% | 139B | ||
| +0.20% | +1.98% | +3.07% | +17.23% | 127B | ||
| -0.61% | +0.10% | +28.27% | +80.15% | 120B | ||
| -1.63% | -0.49% | +23.33% | +2.11% | 119B | ||
| -5.84% | -7.88% | -12.64% | -8.19% | 96.38B | ||
| +0.23% | +3.08% | +14.59% | +23.75% | 96.21B | ||
| +0.17% | +3.76% | +29.50% | +45.74% | 88.99B | ||
| Average | -0.37% | +1.10% | +10.36% | +22.28% | ||
| Weighted average by Cap. | -0.04% | +0.87% | +11.79% | +24.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f0362e236003056bff9.s0M2b5LQMow45NAwWsuyjICuMfcw93NnSRw6UsIUtRI.2HRiIeqRdOh5rKkHO4XI4N_jRJtBpBg-L3dQAO9a0SvrMWkOx6Zd4Vqyow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 13.31 | 200 | 7,100 |
| 01:29:59 am | 13.31 | 200 | 6,900 |
| 01:29:59 am | 13.33 | 100 | 6,700 |
| 01:29:59 am | 13.33 | 100 | 6,600 |
| 01:29:01 am | 13.33 | 100 | 6,500 |
| 01:26:39 am | 13.33 | 100 | 6,400 |
| 01:24:24 am | 13.33 | 100 | 6,300 |
| 01:21:43 am | 13.33 | 100 | 6,200 |
| 01:19:43 am | 13.34 | 100 | 6,100 |
| 01:16:41 am | 13.4 | 100 | 6,000 |
Monthly variations
Annual change
| 2024 | -8.46% | ||
| 2023 | +43.82% | ||
| 2022 | -32.87% | ||
| 2021 | +69.59% | ||
| 2020 | +17.62% | ||
| 2019 | +4.86% | ||
| 2018 | +18.62% | ||
| 2017 | +8.20% |
- Stock Market
- Equities
- VBNK Stock
- Quotes VersaBank
