VERRA MOBILITY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 USD | +0.51% |
|
-2.39% | +2.91% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 24.23 $ | 24.35 $ | 23.58 $ | 23.7 $ |
| Volume | 826 507 | 876 639 | 1 011 683 | 844 178 |
| Change | -0.12% | +0.50% | -3.16% | +0.51% |
| Opening | 24.26 | 24.36 | 24.23 | 23.65 |
| High | 24.45 | 24.55 | 24.32 | 24.27 |
| Low | 23.83 | 24.12 | 23.50 | 23.45 |
Performance
| 1 day | +0.51% | ||
| 1 week | -2.39% | ||
| Current month | +0.51% | ||
| 1 month | -3.19% | ||
| 3 months | -2.47% | ||
| 6 months | +19.76% | ||
| Current year | +2.91% | ||
| 1 year | +39.58% | ||
| 3 years | +76.34% | ||
| 5 years | +77.79% |
Volumes
marketsDaily volume
844 178
Estimated daily volume
844 178
Avg. Volume 20 sessions
769 262
Daily volume ratio
1.10
Avg. Volume 20 sessions USD
18 231 509.40
Record volume 1
36 338 800
Record volume 2
14 575 840
Record volume 3
9 070 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 946 426 735
Net sales (USD)
817 310 000
Number of employees
1 685
Sales / Employee (USD)
485 050
Free-Float
97.3 %
Free-Float capitalization (USD)
3 839 848 096
Average Daily Capital Traded
0.46%
Highs and lows
1 week
23.45
24.55
1 month
23.3025.13
Current year
20.2625.57
1 year
16.2225.57
3 years
12.7025.57
5 years
5.6325.57
10 years
5.6325.57
Indicators
Moving average 5 days
24.02
Moving average 20 days
24.23
Moving average 50 days
23.58
Moving average 100 days
23.04
Price spread / (MMA5)
+1.37%
Price spread / (MMA20)
+2.24%
Price spread / (MMA50)
-0.52%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
37.43
RSI 14 days
43.17
Sector Comparison - Data Processing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -2.39% | +2.91% | +39.58% | 3.95B | ||
| +2.84% | +1.02% | +24.02% | +60.45% | 1.89B | ||
| -0.60% | +3.77% | +8.99% | +93.39% | 1.73B | ||
| -2.68% | +1.45% | -4.23% | -36.88% | 1.69B | ||
| -0.96% | +7.27% | -16.17% | -40.44% | 1.59B | ||
| -0.59% | +0.50% | -24.70% | -32.06% | 1.34B | ||
| +0.21% | +9.29% | -4.99% | -24.23% | 1.2B | ||
| +2.35% | +2.65% | -4.66% | -19.07% | 1.05B | ||
| -0.30% | -.--% | +119.33% | +9.67% | 694M | ||
| -0.92% | +10.89% | -23.46% | -38.68% | 640M | ||
| +1.81% | +2.27% | +25.70% | +57.34% | 486M | ||
| -1.23% | +10.31% | -55.43% | -32.73% | 421M | ||
| +1.13% | +5.56% | +61.06% | +203.60% | 216M | ||
| -6.33% | -8.89% | +110.14% | +574.13% | 182M | ||
| -0.23% | +3.34% | +12.51% | -13.71% | 152M | ||
| -0.36% | -.--% | -27.49% | -13.71% | 143M | ||
| Average | -0.35% | +1.80% | +12.72% | +49.17% | ||
| Weighted average by Cap. | +0.02% | +0.75% | +4.82% | +20.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e333.BGjv8I8NxSyH7y9FMbcVY-SXwRZ6vlp24E_xxlKGVPs.NR7btdBcsGDzlXgsc4NYMKjc9l4T2gpBrA3I9za3BYpBG72mu3e3a-q-Yg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 23.7 | 185,048 | 585,340 |
| 01:29:58 am | 23.7 | 100 | 400,292 |
| 01:29:58 am | 23.7 | 698 | 400,192 |
| 01:29:58 am | 23.7 | 202 | 399,494 |
| 01:29:58 am | 23.7 | 100 | 399,292 |
| 01:29:58 am | 23.7 | 100 | 399,192 |
| 01:29:58 am | 23.7 | 200 | 399,092 |
| 01:29:57 am | 23.7 | 100 | 398,892 |
| 01:29:57 am | 23.69 | 101 | 398,792 |
| 01:29:57 am | 23.69 | 172 | 398,691 |
Monthly variations
Annual change
| 2024 | +2.91% | ||
| 2023 | +66.52% | ||
| 2022 | -10.37% | ||
| 2021 | +14.98% | ||
| 2020 | -4.07% | ||
| 2019 | +43.34% | ||
| 2018 | -9.04% |
- Stock Market
- Equities
- VRRM Stock
- Quotes Verra Mobility Corporation
