VERMILION ENERGY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.91 USD | -2.30% |
|
+0.85% | -1.24% |
| 01/05 | Vermilion Energy First-Quarter Profit Drops 99% | MT |
| 01/05 | Vermilion Energy Inc. Brief: Q1 Net earnings Basic Share $0.01 | MT |
Quotes 5-day view
Delayed Quote Nyse| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 11.99 $ | 12 $ | 12.19 $ | 11.91 $ |
| Volume | 747 041 | 663 153 | 758 604 | 1 084 774 |
| Change | +0.25% | +0.08% | +1.58% | -2.30% |
| Opening | 11.94 | 11.90 | 12.02 | 12.24 |
| High | 12.11 | 12.12 | 12.20 | 12.35 |
| Low | 11.93 | 11.86 | 11.98 | 11.88 |
Performance
| 1 day | -2.30% | ||
| 1 week | +0.85% | ||
| Current month | +3.30% | ||
| 1 month | -5.78% | ||
| 3 months | +12.89% | ||
| 6 months | -9.29% | ||
| Current year | -1.24% | ||
| 1 year | -2.22% | ||
| 3 years | +52.89% | ||
| 5 years | -49.38% | ||
| 10 years | -81.53% |
Volumes
marketsDaily volume
1 084 774
Estimated daily volume
1 084 774
Avg. Volume 20 sessions
1 029 379
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
12 259 903.89
Record volume 1
8 914 952
Record volume 2
7 299 274
Record volume 3
5 922 636
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 908 937 799
Net sales (CAD)
2 022 555 000
Net sales (USD)
1 478 285 450
Number of employees
740
Sales / Employee (CAD)
2 733 182
Sales / Employee (USD)
1 997 683
Free-Float
99.85 %
Free-Float capitalization (USD)
1 901 828 702
Average Daily Capital Traded
0.47%
Highs and lows
1 week
11.86
12.35
1 month
11.0812.78
Current year
9.8212.79
1 year
9.8215.98
3 years
5.5130.17
5 years
1.5030.17
10 years
1.5072.69
Indicators
Moving average 5 days
12.01
Moving average 20 days
11.89
Moving average 50 days
11.93
Moving average 100 days
11.59
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
+0.17%
Price spread / (MMA100)
-2.69%
STIM
RSI 9 days
48.81
RSI 14 days
49.35
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | +0.85% | -1.24% | -2.22% | 1.91B | ||
| -0.33% | -0.33% | -9.55% | -11.16% | 1,926B | ||
| -0.41% | +1.69% | +17.98% | +9.49% | 465B | ||
| +4.63% | +8.17% | +48.84% | +39.89% | 247B | ||
| +1.29% | +3.06% | +14.56% | +22.83% | 236B | ||
| +0.48% | +3.50% | +11.49% | +23.55% | 171B | ||
| +7.34% | +4.24% | +11.65% | +69.51% | 108B | ||
| +2.64% | +4.91% | -2.92% | +1.38% | 84.28B | ||
| +0.98% | +3.21% | -1.09% | +13.01% | 52.22B | ||
| -0.25% | +4.84% | +29.07% | +39.84% | 51.57B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.62B | ||
| -1.23% | +0.14% | +27.13% | +29.24% | 38.16B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.08B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.14B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.28B | ||
| 0.00% | 0.00% | -5.59% | +5.47% | 26.21B | ||
| Average | -0.01% | +1.85% | +8.77% | +15.05% | ||
| Weighted average by Cap. | +0.20% | +1.22% | +3.03% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a36d.I82COqvL27wBrpmmPvB26IDZkr-x5j_sL7aqS_ae6x0.V4vvbMaPvdsz3Nftb58UjNKupdXzvFOnSMDhFI7QuGhigehL_bie3jDx_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.91 | 32,233 | 748,390 |
| 01:29:58 am | 11.91 | 100 | 716,157 |
| 01:29:58 am | 11.91 | 100 | 716,057 |
| 01:29:58 am | 11.91 | 100 | 715,957 |
| 01:29:57 am | 11.91 | 100 | 715,857 |
| 01:29:57 am | 11.91 | 100 | 715,757 |
| 01:29:57 am | 11.91 | 300 | 715,657 |
| 01:29:57 am | 11.91 | 300 | 715,357 |
| 01:29:56 am | 11.91 | 100 | 715,057 |
| 01:29:56 am | 11.91 | 100 | 714,957 |
Monthly variations
Annual change
| 2024 | -1.24% | ||
| 2023 | -31.86% | ||
| 2022 | +40.59% | ||
| 2021 | +182.92% | ||
| 2020 | -72.80% | ||
| 2019 | -22.35% | ||
| 2018 | -41.99% | ||
| 2017 | -13.87% | ||
| 2016 | +55.38% | ||
| 2015 | -44.62% | ||
| 2014 | -16.39% | ||
| 2013 | +12.13% | ||
| 2012 | +17.57% | ||
| 2011 | -5.26% | ||
| 2010 | +28.50% |
- Stock Market
- Equities
- VET Stock
- VET Stock
- Quotes Vermilion Energy Inc.