VERITONE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.275 USD | +1.71% |
|
-4.10% | +80.94% |
| 30/04 | Veritone, Inc. and OPEXUS Team Up to Provide AI Solutions to National Canadian Bank | CI |
| 18/04 | Veritone, Inc. Announces Jeffrey P. Gehl Not to Stand for Re-Election as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 3.41 $ | 3.27 $ | 3.22 $ | 3.275 $ |
| Volume | 907 800 | 741 045 | 1 012 318 | 490 525 |
| Change | -2.85% | -4.11% | -1.53% | +1.71% |
| Opening | 3.58 | 3.45 | 3.26 | 3.23 |
| High | 3.82 | 3.47 | 3.41 | 3.33 |
| Low | 3.33 | 3.22 | 3.12 | 3.15 |
Performance
| 1 day | +1.71% | ||
| 1 week | -4.10% | ||
| Current month | +0.15% | ||
| 1 month | -45.78% | ||
| 3 months | +83.99% | ||
| 6 months | +27.43% | ||
| Current year | +80.94% | ||
| 1 year | -23.12% | ||
| 3 years | -86.42% | ||
| 5 years | -45.14% |
Volumes
marketsDaily volume
490 525
Estimated daily volume
490 525
Avg. Volume 20 sessions
1 295 093
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
4 241 429.58
Record volume 1
23 257 146
Record volume 2
22 703 196
Record volume 3
14 617 420
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (USD)
123 483 914
Net sales (USD)
127 560 000
Number of employees
680
Sales / Employee (USD)
187 588
Free-Float
84.57 %
Free-Float capitalization (USD)
104 427 541
Average Daily Capital Traded
3.43%
Highs and lows
1 week
3.12
3.82
1 month
3.127.76
Current year
1.487.76
1 year
1.487.76
3 years
1.4837.14
5 years
1.2250.34
10 years
1.2274.92
Indicators
Moving average 5 days
3.34
Moving average 20 days
4.48
Moving average 50 days
3.78
Moving average 100 days
2.85
Price spread / (MMA5)
+1.89%
Price spread / (MMA20)
+36.77%
Price spread / (MMA50)
+15.33%
Price spread / (MMA100)
-13.07%
STIM
RSI 9 days
31.02
RSI 14 days
38.68
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | -4.10% | +80.94% | -23.12% | 123M | ||
| -1.88% | +4.82% | +20.28% | -26.69% | 4.06B | ||
| -0.59% | -2.97% | +1.00% | - | 3.47B | ||
| -3.08% | +14.78% | -27.22% | -52.08% | 1.76B | ||
| +1.18% | +6.03% | -50.04% | +34.79% | 875M | ||
| +1.15% | +11.49% | -21.75% | +3.93% | 630M | ||
| -0.12% | +2.14% | -15.47% | -17.06% | 329M | ||
| -.--% | +0.18% | -32.38% | +71.29% | 272M | ||
| +0.45% | -1.76% | +15.54% | +30.41% | 238M | ||
| +2.30% | +9.89% | -8.08% | +3.38% | 215M | ||
| +1.79% | +1.79% | +9.66% | -1.52% | 142M | ||
| 0.00% | 0.00% | -3.23% | -3.23% | 127M | ||
| +1.43% | +2.63% | -27.52% | +91.89% | 125M | ||
| +0.91% | +6.56% | -50.94% | -64.45% | 60.65M | ||
| -0.02% | +30.32% | +248.56% | +939.96% | 60.04M | ||
| Average | +0.35% | +4.57% | +9.29% | +70.54% | ||
| Weighted average by Cap. | -0.97% | +3.34% | -0.97% | -9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
97d8f63f2febf5c.rgc92NyU_Bm0We1938YS5aPhfJhIHpmDyhKE1NNA1Wg.z2JylrTRqXjMPoUer75o1paVELUPROqwiVnNmeQ2rAvsZVG1tbmJW9w7hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 3.275 | 16,845 | 436,387 |
| 01:29:57 am | 3.275 | 100 | 419,542 |
| 01:29:57 am | 3.28 | 100 | 419,442 |
| 01:29:57 am | 3.27 | 100 | 419,342 |
| 01:29:57 am | 3.27 | 300 | 419,242 |
| 01:29:57 am | 3.27 | 279 | 418,942 |
| 01:29:57 am | 3.27 | 100 | 418,663 |
| 01:29:57 am | 3.27 | 100 | 418,563 |
| 01:29:55 am | 3.26 | 100 | 418,463 |
| 01:29:51 am | 3.26 | 100 | 418,363 |
Monthly variations
Annual change
| 2024 | +80.94% | ||
| 2023 | -65.85% | ||
| 2022 | -76.42% | ||
| 2021 | -20.98% | ||
| 2020 | +1,042.57% | ||
| 2019 | -34.47% | ||
| 2018 | -83.62% | ||
| 2017 | +77.51% |
- Stock Market
- Equities
- VERI Stock
- Quotes Veritone, Inc.
