VERIDIS ENVIRONMENT LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,607 ILa | -3.77% |
|
-1.65% | -19.25% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 24/04/2024 | 25/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 1634 ILa | 1636 ILa | 1670 ILa | 1607 ILa |
| Volume | 52 023 | 32 558 | 77 743 | 85 737 |
| Change | +∞% | +0.12% | +2.08% | -3.77% |
| Opening | 1,653.00 | 1,634.00 | 1,705.00 | 1,700.00 |
| High | 1,682.00 | 1,650.00 | 1,765.00 | 1,700.00 |
| Low | 1,620.00 | 1,610.00 | 1,670.00 | 1,607.00 |
Performance
| 1 day | -3.77% | ||
| 1 week | -1.65% | ||
| Current month | -17.42% | ||
| 1 month | -17.42% | ||
| 3 months | -9.62% | ||
| 6 months | -24.45% | ||
| Current year | -19.25% | ||
| 1 year | -16.00% |
Volumes
marketsDaily volume
85 737
Estimated daily volume
85 737
Avg. Volume 20 sessions
74 904
Daily volume ratio
1.14
Avg. Volume 20 sessions ILa
120 370 728.00
Avg. Volume 20 sessions USD
321 269.47
Record volume 1
1 803 454
Record volume 2
1 441 450
Record volume 3
1 380 287
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
2 433 356 752
Capitalization (USD)
649 448 317
Net sales (ILS)
2 537 388 000
Net sales (USD)
677 213 633
Number of employees
1 269
Sales / Employee (ILS)
1 999 518
Sales / Employee (USD)
533 659
Free-Float
49.7 %
Free-Float capitalization (ILa)
1 209 399 643
Free-Float capitalization (USD)
322 781 508
Average Daily Capital Traded
4.95%
Highs and lows
1 week
1 607.00
1 765.00
1 month
1 607.002 010.00
Current year
1 607.002 199.00
1 year
1 607.002 295.00
3 years
1 607.004 398.00
5 years
1 607.004 398.00
10 years
1 607.004 398.00
Indicators
Moving average 5 days
1 646.67
Moving average 20 days
1 822.05
Moving average 50 days
1 838.26
Moving average 100 days
1 883.07
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+13.38%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+17.18%
STIM
RSI 9 days
24.20
RSI 14 days
31.53
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.77% | -1.65% | -19.25% | -16.00% | 649M | ||
| -0.02% | -2.48% | +8.57% | +16.46% | 41.82B | ||
| -0.34% | -2.62% | -4.13% | -11.71% | 12.03B | ||
| -0.24% | -5.06% | +5.52% | +0.65% | 5.25B | ||
| -0.96% | -11.17% | -10.61% | -2.74% | 4.15B | ||
| +1.12% | -10.30% | +0.37% | +11.57% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| 0.00% | +9.33% | -11.42% | -52.95% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.35% | +2.52% | +21.28% | -1.04% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.19% | +1.89% | -1.64% | +3.65% | 995M | ||
| Average | -0.99% | -1.64% | -2.25% | -8.67% | ||
| Weighted average by Cap. | -0.28% | -2.94% | +3.21% | +4.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8d88c4.RtCrOsyYqVZGpMD3XUafJhiPyahFLxEhpCWe2F4BId4.BLuYYLbt6xkl7qaDGw7cH3HGuP4AREVt1Hzfr2dMUZ0Vut1N_6_gLjbmkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:54:04 pm | 1,607 | 34,402 | 120,139 |
| 07:54:04 pm | 1,607 | 34,402 | 85,737 |
| 07:44:12 pm | 1,638 | 30 | 51,335 |
| 07:43:31 pm | 1,631 | 275 | 51,305 |
| 07:43:31 pm | 1,632 | 43 | 51,030 |
| 07:41:57 pm | 1,640 | 81 | 50,987 |
| 07:41:57 pm | 1,639 | 132 | 50,906 |
| 07:41:50 pm | 1,631 | 3 | 50,774 |
| 07:41:50 pm | 1,632 | 366 | 50,771 |
Monthly variations
Annual change
| 2024 | -19.25% | ||
| 2023 | -34.86% | ||
| 2022 | -15.75% | ||
| 2021 | -4.25% |
- Stock Market
- Equities
- VRDS Stock
- Quotes Veridis Environment Ltd
