VERIANOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.322 EUR | -1.23% |
|
+7.33% | -19.90% |
| 2023 | Verianos SE Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Verianos SE Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.326 € | 0.326 € | 0.326 € | 0.322 € |
| Volume | 500 | 500 | 0 | 1 412 |
| Change | +3.16% | -.--% | -.--% | -1.23% |
| Opening | 0.33 | 0.33 | 0.33 | 0.32 |
| High | 0.34 | 0.33 | 0.33 | 0.32 |
| Low | 0.33 | 0.33 | 0.33 | 0.30 |
Performance
| 1 day | -1.23% | ||
| 1 week | +7.33% | ||
| Current month | -4.17% | ||
| 1 month | -4.17% | ||
| 3 months | -24.41% | ||
| 6 months | -2.42% | ||
| Current year | -19.90% | ||
| 1 year | -62.12% | ||
| 3 years | -72.71% | ||
| 5 years | -79.49% | ||
| 10 years | -64.22% |
Volumes
marketsDaily volume
1 412
Estimated daily volume
1 412
Avg. Volume 20 sessions
170
Daily volume ratio
8.31
Avg. Volume 20 sessions
54.74
Avg. Volume 20 sessions USD
58.33
Record volume 1
1 030 538
Record volume 2
879 726
Record volume 3
874 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
4 507 602
Capitalization (USD)
4 802 850
Net sales (EUR)
1 506 030
Net sales (USD)
1 604 675
Free-Float
81.9 %
Free-Float capitalization (EUR)
3 691 726
Free-Float capitalization (USD)
3 933 534
Average Daily Capital Traded
0%
Highs and lows
1 week
0.30
0.34
1 month
0.290.34
Current year
0.290.49
1 year
0.270.90
3 years
0.271.24
5 years
0.271.70
10 years
0.271.90
Indicators
Moving average 5 days
0.32
Moving average 20 days
0.32
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
+17.42%
Price spread / (MMA100)
+19.01%
STIM
RSI 9 days
50.80
RSI 14 days
45.36
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +7.33% | -19.90% | -62.12% | 4.8M | ||
| -1.19% | -0.25% | -6.66% | +13.34% | 26.53B | ||
| -1.50% | +11.09% | -6.72% | -3.63% | 18.7B | ||
| -2.57% | -2.73% | -25.95% | -1.82% | 10.28B | ||
| +1.14% | +4.31% | -15.82% | -28.49% | 9.82B | ||
| -0.76% | -3.43% | -5.80% | -0.79% | 6.71B | ||
| -2.07% | -4.52% | -14.46% | -0.50% | 5.39B | ||
| +7.88% | +7.55% | +43.74% | +45.31% | 4.35B | ||
| -2.62% | +0.21% | -10.65% | -2.03% | 2.27B | ||
| +0.42% | +13.78% | -18.26% | -44.88% | 2B | ||
| -.--% | +4.84% | +11.66% | +12.53% | 1.84B | ||
| +1.06% | +18.11% | +66.28% | +151.26% | 1.82B | ||
| -.--% | -.--% | -.--% | -13.29% | 1.72B | ||
| -0.94% | -1.54% | +19.89% | -6.10% | 1.71B | ||
| -2.55% | -2.15% | -12.68% | +50.95% | 1.7B | ||
| -1.02% | +7.66% | -10.70% | -31.23% | 1.58B | ||
| Average | -0.37% | +2.91% | -0.38% | +4.91% | ||
| Weighted average by Cap. | -0.70% | +2.52% | -5.96% | +3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a41.QqrdKPSlXKzopMxnEUYVS9OKZU9XnQ5H0_MA8d9iefc.MpyuYJfwG-iq6v8SJjN3CaHpKhgOykQlqso4xK86VLYM_IJOsfAEwZzmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:11:31 pm | 0.3 | 200 | 1,412 |
| 02:11:31 pm | 0.302 | 981 | 1,212 |
Monthly variations
Annual change
| 2024 | -19.90% | ||
| 2023 | -54.32% | ||
| 2022 | -19.27% | ||
| 2021 | -9.17% | ||
| 2020 | -17.24% | ||
| 2019 | -5.84% | ||
| 2018 | -7.23% | ||
| 2017 | +66.00% | ||
| 2016 | +12.23% | ||
| 2015 | -1.00% | ||
| 2014 | -.--% | ||
| 2013 | -11.59% | ||
| 2012 | +364.84% | ||
| 2011 | +6.83% | ||
| 2010 | -48.75% | ||
| 2009 | -33.33% | ||
| 2008 | -50.68% | ||
| 2007 | +40.38% | ||
| 2006 | -45.83% |
- Stock Market
- Equities
- VROS Stock
- Quotes Verianos SE
