Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
69.85 EUR | -1.55% | -0.71% | -16.89% |
Quotes 5-day view
Delayed Quote Wiener Boerse23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 70.5 € | 70.9 € | 70.95 € | 69.85 € |
Volume | 73 028 | 112 413 | 58 086 | 77 200 |
Change | +0.50% | +0.57% | +0.07% | -1.55% |
Opening | 70.20 | 70.10 | 70.95 | 70.50 |
High | 70.50 | 70.90 | 71.00 | 70.95 |
Low | 69.70 | 69.70 | 70.10 | 69.85 |
Performance
1 day | -1.55% | ||
1 week | -0.71% | ||
Current month | +3.10% | ||
1 month | +1.09% | ||
3 months | -7.24% | ||
6 months | -15.64% | ||
Current year | -16.89% | ||
1 year | -15.89% | ||
3 years | -0.92% | ||
5 years | +64.66% | ||
10 years | +398.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.55% | -0.71% | -16.89% | -15.89% | 25.91B | ||
-1.36% | +2.63% | +8.64% | -13.00% | 136B | ||
+1.31% | +2.38% | -2.19% | -1.86% | 77.98B | ||
-1.33% | -0.54% | +0.69% | -1.77% | 75.38B | ||
+1.16% | +2.94% | -8.92% | -0.57% | 66.47B | ||
+0.19% | +4.13% | +61.15% | +145.43% | 59.36B | ||
-1.84% | +1.26% | +4.97% | -8.13% | 44.9B | ||
-1.02% | +1.22% | +7.34% | -12.03% | 42.26B | ||
+3.21% | +13.30% | - | - | 41.65B | ||
-0.90% | -0.61% | +3.96% | -12.76% | 37.31B | ||
-0.23% | +1.07% | -5.55% | -0.12% | 36.39B | ||
-0.36% | +3.76% | +23.21% | +65.15% | 32.59B | ||
+0.85% | -0.42% | -3.66% | -4.44% | 32.26B | ||
-1.25% | +1.26% | +2.15% | -6.30% | 32.13B | ||
-1.91% | -1.39% | -12.84% | -23.20% | 29.98B | ||
-1.39% | +0.30% | -1.89% | -4.66% | 26.98B | ||
Average | -0.40% | +1.91% | +4.01% | +7.06% | ||
Weighted average by Cap. | -0.36% | +2.15% | +5.83% | +7.60% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:05:24 pm | 69.85 | 56,930 | 77,200 |
08:59:58 pm | 70.15 | 15 | 20,270 |
08:59:58 pm | 70.2 | 64 | 20,255 |
08:59:57 pm | 70.15 | 61 | 20,191 |
08:59:55 pm | 70.3 | 1 | 20,130 |
08:59:55 pm | 70.3 | 1 | 20,129 |
08:59:42 pm | 70.25 | 24 | 20,128 |
08:56:24 pm | 70.15 | 68 | 20,104 |
08:56:24 pm | 70.15 | 80 | 20,036 |
08:55:40 pm | 70.15 | 44 | 19,956 |
Monthly variations
Annual change
2024 | -16.89% | ||
2023 | +6.87% | ||
2022 | -20.48% | ||
2021 | +41.59% | ||
2020 | +56.12% | ||
2019 | +20.14% | ||
2018 | +84.86% | ||
2017 | +32.75% | ||
2016 | +27.95% | ||
2015 | -22.46% | ||
2014 | -1.42% | ||
2013 | -17.30% | ||
2012 | -9.52% | ||
2011 | -25.63% | ||
2010 | -6.16% | ||
2009 | -8.75% | ||
2008 | -32.00% | ||
2007 | +18.46% | ||
2006 | +34.15% | ||
2005 | +83.83% | ||
2004 | +77.00% | ||
2003 | +14.12% | ||
2002 | -3.40% | ||
2001 | -22.22% | ||
2000 | -22.58% | ||
1999 | +6.52% | ||
1998 | +36.00% | ||
1997 | +62.76% | ||
1996 | +29.73% | ||
1995 | -2.87% | ||
1994 | -13.87% | ||
1993 | +92.99% | ||
1992 | -18.28% | ||
1991 | +7.92% | ||
1990 | -38.81% |
- Stock Market
- Equities
- VER Stock
- Quotes Verbund AG