VENUS PIPES AND TUBES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,133 INR | +2.41% |
|
+0.48% | +52.28% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 2078.85 ₹ | 2099.2 ₹ | 2082.6 ₹ | 2132.8 ₹ | 2,133 ₹ |
| Volume | 60 693 | 76 358 | 39 110 | 82 648 | 82 648 |
| Change | -1.98% | +0.98% | -0.79% | +2.41% | +2.41% |
| Opening | 2,108.90 | 2,088.75 | 2,110.80 | 2,084.90 | 2,097 |
| High | 2,142.10 | 2,130.90 | 2,124.50 | 2,148.95 | 2,149 |
| Low | 2,065.00 | 2,066.95 | 2,064.00 | 2,082.65 | 2,083 |
Performance
| 1 day | +2.41% | ||
| 1 week | +0.48% | ||
| Current month | +12.70% | ||
| 1 month | +15.65% | ||
| 3 months | +43.09% | ||
| 6 months | +55.95% | ||
| Current year | +52.28% | ||
| 1 year | +145.23% |
Volumes
marketsDaily volume
82 648
Estimated daily volume
82 648
Avg. Volume 20 sessions
113 947
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
243 026 161.60
Avg. Volume 20 sessions USD
2 913 397.63
Record volume 1
1 691 245
Record volume 2
1 344 265
Record volume 3
1 331 213
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
42 241 662 663
Capitalization (USD)
506 393 052
Net sales (INR)
5 523 960 000
Net sales (USD)
66 221 232
Number of employees
328
Sales / Employee (INR)
16 841 341
Sales / Employee (USD)
201 894
Free-Float
39.25 %
Free-Float capitalization (INR)
16 579 993 757
Free-Float capitalization (USD)
198 760 965
Average Daily Capital Traded
0.58%
Highs and lows
1 week
2 064.00
2 157.55
1 month
1 820.002 189.90
Current year
1 328.002 189.90
1 year
860.252 189.90
3 years
321.102 189.90
5 years
321.102 189.90
10 years
321.102 189.90
Indicators
Moving average 5 days
2 097.41
Moving average 20 days
1 991.33
Moving average 50 days
1 818.05
Moving average 100 days
1 604.83
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-6.63%
Price spread / (MMA50)
-14.76%
Price spread / (MMA100)
-24.75%
STIM
RSI 9 days
63.44
RSI 14 days
63.93
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.41% | +0.48% | +52.28% | +145.23% | 506M | ||
| +1.10% | -3.05% | -2.02% | +16.35% | 40.48B | ||
| +1.45% | +3.88% | +19.96% | +51.72% | 24.67B | ||
| -0.49% | +2.53% | -18.92% | +7.43% | 22.21B | ||
| +3.14% | +3.66% | -5.24% | -4.08% | 20.64B | ||
| +0.88% | -1.68% | +10.75% | +26.81% | 20.48B | ||
| -0.09% | -0.54% | +7.52% | +19.70% | 20.31B | ||
| +0.88% | -1.47% | +7.20% | +44.93% | 9.38B | ||
| +0.19% | -0.32% | -23.84% | +64.16% | 8.31B | ||
| +0.76% | +8.67% | +33.81% | +95.57% | 8.13B | ||
| +3.47% | -5.21% | -15.38% | +13.09% | 7.94B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.33B | ||
| -5.05% | -1.06% | -5.91% | -8.49% | 7.12B | ||
| -0.53% | +1.43% | +1.61% | +31.18% | 6.52B | ||
| +4.19% | +5.12% | +12.83% | +24.86% | 6.27B | ||
| +1.22% | -1.37% | -17.55% | -11.75% | 5.66B | ||
| Average | +0.90% | -0.53% | +3.57% | +32.29% | ||
| Weighted average by Cap. | +0.90% | -0.26% | +1.17% | +23.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
35d6d62115be6ba1bc.8Z8LyRkghjWXA6yY8Gje9rQ8tWFZ0nEF7CyEkEI-BXc.nNpN_TROtVT8TcaooCK6x8NfwFR0tgdPiGfLpBt7VTyQ0mC6bmrsYeJSxw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:02 pm | 2,135 | 24 | 82,648 |
| 03:29:55 pm | 2,135 | 100 | 82,624 |
| 03:29:47 pm | 2,135 | 29 | 82,524 |
| 03:29:40 pm | 2,128 | 42 | 82,495 |
| 03:29:33 pm | 2,135 | 46 | 82,453 |
| 03:29:26 pm | 2,135 | 14 | 82,407 |
| 03:29:19 pm | 2,128 | 21 | 82,393 |
| 03:29:11 pm | 2,135 | 1 | 82,372 |
Monthly variations
Annual change
| 2024 | +52.28% | ||
| 2023 | +95.94% | ||
| 2022 | +101.72% |
- Stock Market
- Equities
- VENUSPIPES Stock
- Quotes Venus Pipes and Tubes Limited
