VENTE-UNIQUE.COM |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 EUR | +1.61% |
|
+3.27% | +26.40% |
| 18/06 | Vente-Unique.com SA Reports Earnings Results for the Half Year Ended March 31, 2024 | CI |
| 23/04 | Vente-unique: aims to relaunch the Habitat brand | CF |
Quotes 5-day view
Real-time Euronext Paris| 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|
| Last | 15.65 € | 15.65 € | 15.55 € | 15.8 € |
| Volume | 64 | 355 | 718 | 660 |
| Change | -0.95% | 0.00% | -0.64% | +1.61% |
| Opening | 15.80 | 15.60 | 15.80 | 15.40 |
| High | 15.80 | 15.65 | 15.80 | 15.80 |
| Low | 15.65 | 15.60 | 15.50 | 15.40 |
Performance
| 1 day | +1.61% | ||
| 1 week | +3.27% | ||
| Current month | +3.27% | ||
| 1 month | -1.25% | ||
| 3 months | +6.40% | ||
| 6 months | +27.42% | ||
| Current year | +26.40% | ||
| 1 year | +51.20% | ||
| 3 years | -5.67% | ||
| 5 years | +297.98% |
Volumes
marketsDaily volume
660
Estimated daily volume
660
Avg. Volume 20 sessions
4 391
Daily volume ratio
0.15
Avg. Volume 20 sessions
69 377.80
Avg. Volume 20 sessions USD
75 184.72
Record volume 1
252 651
Record volume 2
233 704
Record volume 3
200 719
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
152 717 175
Capitalization (USD)
165 499 603
Net sales (EUR)
162 264 000
Net sales (USD)
175 845 497
Number of employees
347
Sales / Employee (EUR)
467 620
Sales / Employee (USD)
506 759
Free-Float
25.49 %
Free-Float capitalization (EUR)
39 314 629
Free-Float capitalization (USD)
42 605 264
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.20
15.80
1 month
14.2016.20
Current year
11.9016.20
1 year
9.7016.20
3 years
5.2621.50
5 years
2.9021.50
10 years
2.9021.50
Indicators
Moving average 5 days
15.69
Moving average 20 days
15.46
Moving average 50 days
14.69
Moving average 100 days
14.47
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.04%
Price spread / (MMA100)
-8.42%
STIM
RSI 9 days
52.92
RSI 14 days
53.86
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.61% | +3.27% | +26.40% | +51.20% | 165M | ||
| -0.36% | -0.87% | +38.73% | +125.31% | 18B | ||
| +0.24% | -2.88% | -12.61% | +3.16% | 11.6B | ||
| -1.12% | -2.63% | -18.34% | -26.68% | 4.39B | ||
| +3.30% | +5.92% | +2.73% | +13.55% | 2.92B | ||
| -1.90% | -0.74% | +25.11% | +4.32% | 1.14B | ||
| -0.60% | -4.20% | +7.39% | +44.12% | 761M | ||
| +1.67% | -2.56% | +4.93% | +58.30% | 731M | ||
| -1.73% | +2.84% | -10.96% | -3.40% | 544M | ||
| -2.29% | -7.12% | -33.83% | -19.77% | 381M | ||
| -0.19% | +2.61% | - | - | 333M | ||
| -0.26% | +3.80% | +5.52% | +19.00% | 225M | ||
| +0.38% | +3.35% | +0.25% | -12.45% | 219M | ||
| +4.00% | +8.33% | -12.75% | - | 189M | ||
| -2.20% | +4.20% | -25.57% | -47.80% | 176M | ||
| -1.75% | -0.88% | +30.23% | +43.59% | 152M | ||
| Average | -0.08% | +0.27% | +1.82% | +18.03% | ||
| Weighted average by Cap. | -0.04% | -1.16% | +12.03% | +55.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dd73230eeb29a67fecef933.tjmFFOrSTQdouGwXvUPAlCtgudu8EliFcNTilxFbPSk.2FbjfbCzfV4g3SN41BPyx1Ekj6zOYQHaKqSN1XkJRV37TdpFqZcCRB7-XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:01 pm | 15.8 | 6 | 660 |
| 08:44:41 pm | 15.45 | 33 | 654 |
| 08:34:15 pm | 15.7 | 118 | 621 |
| 08:34:15 pm | 15.7 | 127 | 503 |
| 05:33:16 pm | 15.55 | 300 | 376 |
| 03:10:28 pm | 15.7 | 8 | 76 |
| 02:50:44 pm | 15.75 | 31 | 68 |
| 02:50:44 pm | 15.75 | 13 | 37 |
| 01:24:35 pm | 15.7 | 7 | 24 |
| 01:21:58 pm | 15.5 | 8 | 17 |
Monthly variations
Annual change
| 2024 | +26.40% | ||
| 2023 | +17.26% | ||
| 2022 | -33.58% | ||
| 2021 | +29.44% | ||
| 2020 | +164.39% | ||
| 2019 | +0.86% | ||
| 2018 | -55.20% |
- Stock Market
- Equities
- ALVU Stock
- Quotes Vente-Unique.com
