VELOX ENERGY MATERIALS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.075 CAD | 0.00% |
|
+25.00% | +25.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.055 $ | 0.075 $ | 0.075 $ |
| Volume | 19 000 | 39 000 | 1 000 | 7 000 | 5 000 |
| Change | 0.00% | 0.00% | -8.33% | +36.36% | 0.00% |
| Opening | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
| High | 0.06 | 0.06 | 0.06 | 0.08 | 0.08 |
| Low | 0.05 | 0.06 | 0.06 | 0.07 | 0.08 |
Performance
| 1 week | +25.00% | ||
| 3 months | +50.00% | ||
| 6 months | +25.00% | ||
| Current year | +25.00% | ||
| 1 year | +50.00% | ||
| 3 years | +50.00% | ||
| 5 years | +36.36% | ||
| 10 years | +100.00% |
Volumes
marketsDaily volume
5 000
Avg. Volume 20 sessions
68 222
Avg. Volume 20 sessions CAD
5 116.65
Avg. Volume 20 sessions USD
3 736.18
Record volume 1
10 449 130
Record volume 2
4 670 049
Record volume 3
3 603 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
13 950 665
Capitalization (USD)
13 950 665
Net sales ()
0
Free-Float
68.14 %
Free-Float capitalization (CAD)
9 506 559
Free-Float capitalization (USD)
9 506 559
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.040.09
1 year
0.040.10
3 years
0.020.15
5 years
0.020.15
10 years
0.010.20
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
-6.67%
Price spread / (MMA20)
-20.00%
Price spread / (MMA50)
-33.33%
Price spread / (MMA100)
-20.00%
STIM
RSI 9 days
70.72
RSI 14 days
64.48
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +25.00% | +25.00% | +50.00% | 13.95M | ||
| +0.07% | -1.71% | -15.87% | -1.99% | 142B | ||
| +0.46% | +0.26% | -6.42% | +10.34% | 118B | ||
| -0.81% | -3.09% | -3.62% | -1.58% | 69.4B | ||
| -1.09% | -3.96% | +2.47% | +11.38% | 48.96B | ||
| -0.08% | -1.49% | +11.62% | +19.08% | 48.1B | ||
| +1.20% | +1.91% | +36.68% | +11.62% | 41B | ||
| +1.74% | -2.06% | +20.39% | +13.90% | 25.59B | ||
| +9.17% | +11.85% | +48.29% | +49.94% | 23.89B | ||
| +1.18% | +4.82% | +60.76% | +49.38% | 18.51B | ||
| +1.87% | -6.39% | +48.33% | +58.83% | 17.69B | ||
| +0.85% | +6.23% | +7.51% | -12.25% | 10.68B | ||
| +1.90% | +6.94% | +7.24% | +4.37% | 9.68B | ||
| +0.80% | -6.65% | +39.76% | +45.25% | 8.59B | ||
| +2.96% | +10.00% | +5.82% | -0.48% | 8.32B | ||
| +0.65% | -3.04% | +23.47% | +44.01% | 7.11B | ||
| Average | +1.30% | +2.67% | +19.46% | +21.99% | ||
| Weighted average by Cap. | +0.64% | -0.31% | +5.50% | +11.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +140.00% | ||
| 2022 | -64.29% | ||
| 2021 | +100.00% | ||
| 2020 | +40.00% | ||
| 2019 | -58.33% | ||
| 2018 | -14.29% | ||
| 2017 | +40.00% | ||
| 2016 | +100.00% | ||
| 2015 | +100.00% | ||
| 2014 | -80.00% | ||
| 2013 | -64.29% | ||
| 2012 | -6.67% | ||
| 2011 | -91.30% | ||
| 2010 | +392.86% | ||
| 2009 | +55.56% | ||
| 2008 | -85.71% | ||
| 2007 | +3.28% | ||
| 2006 | +52.50% | ||
| 2005 | -28.57% | ||
| 2004 | +75.00% | ||
| 2003 | +60.00% | ||
| 2002 | +233.33% | ||
| 2001 | -40.00% | ||
| 2000 | -54.55% | ||
| 1999 | -54.17% | ||
| 1998 | -40.00% | ||
| 1997 | +37.93% | ||
| 1996 | +11.54% | ||
| 1995 | +30.00% | ||
| 1994 | -41.18% | ||
| 1993 | +240.00% | ||
| 1992 | -44.44% | ||
| 1991 | +38.46% | ||
| 1990 | -78.33% | ||
| 1989 | +33.33% | ||
| 1988 | -28.00% |
- Stock Market
- Equities
- VLX Stock
- Quotes Velox Energy Materials Inc.
