End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.27 MYR | +1.89% | 0.00% | +17.39% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 0.27 RM | 0.26 RM | 0.265 RM | 0.265 RM | 0.27 RM |
Volume | 33 215 300 | 55 991 200 | 34 485 900 | 15 610 500 | 29 242 200 |
Change | 0.00% | -3.70% | +1.92% | 0.00% | +1.89% |
Opening | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 |
High | 0.28 | 0.27 | 0.27 | 0.27 | 0.28 |
Low | 0.27 | 0.26 | 0.26 | 0.26 | 0.26 |
Performance
1 day | +1.89% | ||
Current month | -8.47% | ||
1 month | -8.47% | ||
3 months | +3.85% | ||
6 months | +1.89% | ||
Current year | +17.39% | ||
1 year | +17.39% | ||
3 years | +63.64% | ||
5 years | -8.47% | ||
10 years | -93.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Drilling
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.89% | 0.00% | +17.39% | +17.39% | 465M | ||
-0.51% | -0.26% | +2.65% | -8.92% | 16.99B | ||
-1.17% | -4.21% | +5.51% | -7.37% | 9.27B | ||
+1.83% | -0.09% | -3.88% | +20.39% | 6.62B | ||
+2.61% | -2.87% | -18.08% | - | 5.74B | ||
-0.17% | +1.35% | +0.74% | +15.13% | 5B | ||
-0.85% | +0.17% | -8.35% | -1.36% | 4.82B | ||
+0.09% | -0.71% | +4.26% | +0.63% | 4.54B | ||
+1.06% | -0.99% | +12.70% | +23.10% | 4.03B | ||
+3.92% | +3.92% | +9.28% | -18.46% | 3.9B | ||
+2.28% | -2.31% | -20.21% | +3.11% | 3.62B | ||
+0.26% | +1.37% | -0.76% | +30.57% | 1.4B | ||
+0.50% | -1.71% | -20.37% | -17.03% | 1.38B | ||
-1.14% | -1.95% | +0.38% | +13.58% | 1.34B | ||
0.00% | +2.14% | +33.25% | +117.84% | 1.13B | ||
+1.34% | +11.08% | +39.30% | +48.53% | 1.06B | ||
Average | +0.87% | +0.22% | +3.36% | +15.81% | ||
Weighted average by Cap. | +0.60% | -0.45% | +0.31% | +3.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.39% | ||
2023 | +53.33% | ||
2022 | +25.00% | ||
2021 | -14.29% | ||
2020 | -63.16% | ||
2019 | +111.11% | ||
2018 | -40.98% | ||
2017 | -65.14% | ||
2016 | -18.22% | ||
2015 | -54.47% | ||
2014 | -41.40% | ||
2013 | +29.35% |
- Stock Market
- Equities
- VELESTO Stock
- Quotes Velesto Energy