VEDANTA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 414.4 INR | +0.89% |
|
+9.80% | +60.12% |
| 01/05 | 26 Companies Reportedly Queue Up for KSK Mahanadi Power Project | CI |
| 25/04 | Transcript : Vedanta Limited, Q4 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote NSE India S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 396.55 ₹ | 406.3 ₹ | 397.85 ₹ | 410.8 ₹ | 414.4 ₹ |
| Volume | 24 602 810 | 11 228 540 | 11 863 510 | 12 788 520 | 1 948 869 |
| Change | +4.07% | +2.46% | -2.08% | +3.25% | +0.89% |
| Opening | 386.90 | 401.15 | 409.10 | 400.00 | 413.6 |
| High | 402.95 | 408.20 | 409.95 | 413.90 | 415.8 |
| Low | 386.00 | 397.10 | 396.00 | 397.30 | 413.3 |
Performance
| 1 day | +0.78% | ||
| 1 week | +9.80% | ||
| Current month | +52.40% | ||
| 1 month | +44.00% | ||
| 3 months | +55.49% | ||
| 6 months | +91.27% | ||
| Current year | +60.12% | ||
| 1 year | +47.28% | ||
| 3 years | +60.93% | ||
| 5 years | +148.13% | ||
| 10 years | +123.36% |
Volumes
marketsDaily volume
1 948 096
Estimated daily volume
114 344 765
Avg. Volume 20 sessions
23 813 790
Daily volume ratio
4.80
Avg. Volume 20 sessions INR
9 869 625 265.50
Avg. Volume 20 sessions USD
118 405 894.31
Record volume 1
333 341 200
Record volume 2
270 968 000
Record volume 3
226 675 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 475 242 466 533
Capitalization (USD)
17 698 483 871
Net sales (INR)
1 437 270 000 000
Net sales (USD)
17 242 928 190
Number of employees
17 082
Sales / Employee (INR)
84 139 445
Sales / Employee (USD)
1 009 421
Free-Float
33.82 %
Free-Float capitalization (INR)
499 414 308 701
Free-Float capitalization (USD)
5 991 473 461
Average Daily Capital Traded
0.67%
Highs and lows
1 week
376.00
415.80
1 month
273.35415.80
Current year
249.50415.80
1 year
208.00415.80
3 years
206.00440.75
5 years
60.20440.75
10 years
58.15440.75
Indicators
Moving average 5 days
393.04
Moving average 20 days
351.64
Moving average 50 days
302.71
Moving average 100 days
283.54
Price spread / (MMA5)
-5.17%
Price spread / (MMA20)
-15.16%
Price spread / (MMA50)
-26.96%
Price spread / (MMA100)
-31.59%
STIM
RSI 9 days
83.88
RSI 14 days
81.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +9.80% | +60.12% | +47.28% | 17.7B | ||
| 0.00% | -6.85% | -15.92% | -4.06% | 139B | ||
| +0.29% | +2.35% | -6.85% | +10.72% | 116B | ||
| -1.67% | -2.09% | -2.84% | -0.39% | 70.8B | ||
| -2.13% | -5.42% | +4.22% | +9.37% | 49.5B | ||
| +2.28% | +8.39% | +15.88% | +23.45% | 48.35B | ||
| +1.02% | +26.08% | +35.06% | +12.28% | 39.91B | ||
| -0.48% | -2.03% | +18.34% | +10.52% | 25.13B | ||
| +3.39% | +10.41% | +40.25% | +41.50% | 21.61B | ||
| +0.59% | -2.65% | +45.60% | +55.53% | 16.94B | ||
| +1.13% | +8.13% | +7.81% | -14.73% | 10.26B | ||
| +1.90% | +9.56% | +7.27% | +2.67% | 9.14B | ||
| -2.08% | -3.65% | +38.65% | +43.01% | 8.65B | ||
| +3.33% | +9.97% | +6.08% | +2.20% | 7.96B | ||
| +0.65% | -1.54% | +23.47% | +44.01% | 7.1B | ||
| -1.70% | +3.48% | +14.31% | +2.70% | 5.8B | ||
| Average | +0.44% | +2.82% | +18.22% | +17.88% | ||
| Weighted average by Cap. | +0.13% | +0.41% | +5.23% | +10.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3.AJzYDfMAhh56Ah6rvYA2EdOMm0462xMw0lLtzfxxaJs.N_2tSbBy0iZOcXfe7-9RRIXGwQdzkmZdnxurhKMeBOpf0pI6hUzATR5KaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:23:25 am | 414.4 | 702 | 1,948,096 |
| 09:23:24 am | 414.2 | 40 | 1,947,394 |
| 09:23:23 am | 414.3 | 4 | 1,947,354 |
| 09:23:22 am | 414.3 | 312 | 1,947,350 |
| 09:23:21 am | 414.2 | 659 | 1,947,038 |
| 09:23:20 am | 414.2 | 1,263 | 1,946,379 |
| 09:23:19 am | 414.2 | 113 | 1,945,116 |
| 09:23:18 am | 414.2 | 76 | 1,945,003 |
| 09:23:17 am | 414.2 | 896 | 1,944,927 |
| 09:23:17 am | 414.2 | 1,266 | 1,944,031 |
Monthly variations
Annual change
| 2024 | +58.89% | ||
| 2023 | -16.16% | ||
| 2022 | -9.61% | ||
| 2021 | +111.40% | ||
| 2020 | +5.87% | ||
| 2019 | -24.60% | ||
| 2018 | -38.71% | ||
| 2017 | +52.63% | ||
| 2016 | +139.10% | ||
| 2015 | -57.86% | ||
| 2014 | +6.21% | ||
| 2013 | +3.33% | ||
| 2012 | +19.61% | ||
| 2011 | -50.27% | ||
| 2010 | -20.02% | ||
| 2009 | +378.51% | ||
| 2008 | -55.07% | ||
| 2007 | +170.82% | ||
| 2006 | +39.59% | ||
| 2005 | +95.74% | ||
| 2004 | +74.05% | ||
| 2003 | +760.62% | ||
| 2002 | +37.76% | ||
| 2001 | -32.23% | ||
| 2000 | -31.43% | ||
| 1999 | -15.93% | ||
| 1998 | -58.53% |
- Stock Market
- Equities
- VEDL Stock
- Quotes Vedanta Limited
