VECTOR CAPITAL PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34 GBX | 0.00% |
|
+4.62% | +3.03% |
| 16/05 | Vector Capital plc Approves Final Dividend for the Year Ended 31 December 2023, Payable on or by 03 June 2024 | CI |
| 19/04 | Vector Capital keeps dividend despite fall in revenue and profit | AN |
Quotes 5-day view
Delayed Quote London S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|
| Last | 34.5 p | 34 p | 34 p | 34 p |
| Volume | 211 639 | 105 381 | 36 153 | 28 500 |
| Change | +1.47% | -1.45% | 0.00% | 0.00% |
| Opening | 34.00 | 34.50 | 34.00 | 34.00 |
| High | 35.00 | 34.40 | 34.15 | 33.97 |
| Low | 33.25 | 32.15 | 33.08 | 33.00 |
Performance
| 1 week | +4.62% | ||
| Current month | +3.03% | ||
| 1 month | +23.64% | ||
| 3 months | +7.94% | ||
| 6 months | -1.45% | ||
| Current year | +3.03% | ||
| 1 year | -9.33% | ||
| 3 years | -29.90% |
Volumes
marketsDaily volume
28 500
Estimated daily volume
28 500
Avg. Volume 20 sessions
98 944
Daily volume ratio
0.29
Avg. Volume 20 sessions GBX
3 364 096.00
Avg. Volume 20 sessions USD
3 364 096.00
Record volume 1
463 551
Record volume 2
433 089
Record volume 3
332 120
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
15 378 933
Capitalization (USD)
19 544 010
Net sales (GBP)
5 713 000
Net sales (USD)
7 260 252
Number of employees
8
Sales / Employee (GBP)
714 125
Sales / Employee (USD)
907 531
Free-Float
20 %
Free-Float capitalization (GBX)
3 076 454
Free-Float capitalization (USD)
3 909 650
Average Daily Capital Traded
21.87%
Highs and lows
1 week
32.15
35.00
1 month
27.0035.00
Current year
26.0035.00
1 year
26.0042.00
3 years
26.0067.44
5 years
26.0067.44
10 years
26.0067.44
Indicators
Moving average 5 days
33.90
Moving average 20 days
31.35
Moving average 50 days
29.50
Moving average 100 days
30.29
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-13.24%
Price spread / (MMA100)
-10.93%
STIM
RSI 9 days
71.06
RSI 14 days
70.37
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.62% | +3.03% | -9.33% | 1.95Cr | ||
| -0.17% | +10.60% | +21.88% | +250.50% | 1.85TCr | ||
| +0.84% | +4.97% | +32.74% | +324.81% | 1.72TCr | ||
| -0.33% | +1.17% | +9.95% | +35.72% | 960.49Cr | ||
| +2.30% | -0.64% | -19.17% | -26.33% | 780.54Cr | ||
| +2.05% | +7.69% | +13.08% | +20.10% | 696.42Cr | ||
| +0.77% | +8.09% | +71.50% | - | 568.86Cr | ||
| -0.93% | +1.11% | -3.57% | +59.55% | 478.85Cr | ||
| +5.41% | +11.43% | +83.53% | +245.51% | 502.53Cr | ||
| +1.75% | +2.65% | +3.57% | +17.77% | 458.08Cr | ||
| -1.25% | +0.80% | +2.61% | -10.00% | 353.18Cr | ||
| +0.22% | +0.65% | -0.43% | -18.53% | 289.74Cr | ||
| +2.34% | -4.73% | +23.00% | +16.96% | 296.53Cr | ||
| -5.30% | -4.08% | +45.60% | -29.27% | 256.31Cr | ||
| -0.21% | -0.92% | -1.05% | +24.15% | 232.99Cr | ||
| +0.73% | +15.93% | +112.18% | +440.17% | 199.55Cr | ||
| Average | +0.48% | +3.93% | +24.90% | +89.45% | ||
| Weighted average by Cap. | +0.62% | +5.54% | +23.28% | +142.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
357646a639ad975cc.cJscGdZVmIEOIXz7GreQeemdLE3_Vtg7BR-9omSgU20.Pu8se5Q66KxKbxeUXu7IGI_0dgiFZJpWf2b5kRXXfgcy6i1YjwPBzmpDCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:24 pm | 33.25 | 2,500 | 3,500 |
Monthly variations
Annual change
| 2024 | +3.03% | ||
| 2023 | -23.26% | ||
| 2022 | -1.15% | ||
| 2021 | +10.13% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- VCAP Stock
- Quotes Vector Capital Plc
