|
Market Closed -
OTC Markets
12:48:04 30/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 0.2908 USD | +0.26% |
|
+0.62% | +66.27% |
Stock exchange
OTC Markets
VASO 0.2908 $
+0.26%
7.27T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VASO | 0.2908USD | +0.26% | 7.27T $ |
Quotes 5-day view: Vaso Corporation
Delayed Quote OTC Markets
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $0.2887 | $0.2893 | $0.2900 | $0.2900 | $0.2908 |
| Volume | 31,536 | 2,04,492 | 1,23,700 | 40,506 | 25,000 |
| Change | -1.38% | +0.22% | +0.24% | 0.00% | +0.26% |
| Opening | $0.2854 | $0.2851 | $0.2861 | $0.2924 | $0.2925 |
| High | $0.2899 | $0.2925 | $0.2913 | $0.2924 | $0.2925 |
| Low | $0.2853 | $0.2851 | $0.2853 | $0.2900 | $0.2896 |
Performance
| 1 day | +0.26% | ||
| 1 week | +0.62% | ||
| Current month | -1.09% | ||
| 1 month | +0.28% | ||
| 3 months | +47.11% | ||
| 6 months | +61.56% | ||
| Current year | +66.27% | ||
| 1 year | +158.72% | ||
| 3 years | -3.07% | ||
| 5 years | +363.06% | ||
| 10 years | +107.71% |
Volumes
marketsDaily volume
25,000
Estimated daily volume
25,000
Avg. Volume 20 sessions
83,436
Daily volume ratio
0.3
Avg. Volume 20 sessions USD
24,259.85
Record volume 1
3,09,14,000
Record volume 2
1,66,36,699
Record volume 3
1,46,09,152
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,11,09,375
Net sales ()
8,90,96,000
Number of employees
282
Sales / Employee (USD)
3,15,943
Free-Float
56.11%
Free-Float capitalization (USD)
2,86,41,235
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.2901
Moving average 20 days
0.292
Moving average 50 days
0.2918
Moving average 100 days
0.2502
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-13.95%
STIM
RSI 9 days
48.25
RSI 14 days
50.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +0.62% | +158.72% | -3.07% | 5.11Cr | |
| +0.71% | +2.18% | +27.18% | +64.39% | 26TCr | |
| +1.24% | +1.33% | +9.26% | +26.13% | 16TCr | |
| +1.03% | +4.82% | -17.72% | +73.28% | 15TCr | |
| +0.61% | -4.09% | -57.72% | -13.79% | 6.15TCr | |
| +2.90% | +6.83% | +14.90% | +53.04% | 5.29TCr | |
| +0.70% | +2.83% | -12.22% | -6.48% | 5.28TCr | |
| -2.35% | -3.19% | +6.52% | +63.75% | 5.15TCr | |
| -0.18% | +1.91% | +24.20% | +76.27% | 5.12TCr | |
| +0.67% | +4.94% | +38.77% | +96.14% | 4.69TCr | |
| Average | +0.37% | +1.24% | +19.19% | +42.97% | 8.96TCr | |
| Weighted average by Cap. | +0.38% | +1.41% | +6.55% | +50.97% |
Historical Quotes: Vaso Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c4d1bd.RjVniDej6SovGaNHfVvjZLZu5NldAvih3uZkl_-PAHo.KFYd8m-Rnn1wL_EODwmvNu4Ijr43R56Vu54J-p31Nj8rGA_mefHfYkhRlw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:48:04 am | 0.2908 | 5,000 | 25,000 |
| 11:37:39 pm | 0.2896 | 18,000 | 20,000 |
| 11:37:35 pm | 0.2910 | 500 | 2,000 |
| 11:01:43 pm | 0.2896 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.29 |  | 0.29 |
| 1 month | 0.28 | | 0.3 |
| Current year | 0.16 | | 0.34 |
| 1 year | 0.1 | | 0.34 |
| 3 years | 0.1 | | 0.35 |
| 5 years | 0.04 | | 0.37 |
| 10 years | 0.01 | | 0.37 |
Monthly variations
Annual variations
| 2026 | +66.24% | ||
| 2025 | +45.87% | ||
| 2024 | -60.69% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Stocks
- VASO Stock
- Quotes Vaso Corporation
Select your edition
All financial news and data tailored to specific country editions
