VASO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.27 USD | +5.11% |
|
+6.97% | -11.48% |
| 01/04 | Vaso Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 01/04 | Vaso Corporation Reports Earnings Results for the Fourth Quarter Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 0.2585 $ | 0.2522 $ | 0.25688 $ | 0.27 $ |
| Volume | 24 364 | 28 050 | 191 355 | 225 200 |
| Change | -0.58% | -2.44% | +1.86% | +5.11% |
| Opening | 0.26 | 0.26 | 0.25 | 0.27 |
| High | 0.26 | 0.26 | 0.26 | 0.27 |
| Low | 0.25 | 0.25 | 0.25 | 0.25 |
Performance
| 1 day | +5.11% | ||
| 1 week | +6.97% | ||
| Current month | -4.49% | ||
| 1 month | +3.85% | ||
| 3 months | -12.88% | ||
| 6 months | -15.49% | ||
| Current year | -11.48% | ||
| 1 year | +14.84% | ||
| 3 years | +339.02% | ||
| 5 years | +938.46% | ||
| 10 years | -12.90% |
Volumes
marketsDaily volume
225 200
Estimated daily volume
225 200
Avg. Volume 20 sessions
43 739
Daily volume ratio
5.15
Avg. Volume 20 sessions USD
11 809.53
Record volume 1
30 914 000
Record volume 2
16 636 699
Record volume 3
14 609 152
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
47 336 209
Net sales (USD)
81 024 000
Number of employees
300
Sales / Employee (USD)
270 080
Free-Float
52.4 %
Free-Float capitalization (USD)
26 263 910
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.25
0.27
1 month
0.240.32
Current year
0.230.34
1 year
0.190.37
3 years
0.040.37
5 years
0.010.37
10 years
0.010.37
Indicators
Moving average 5 days
0.26
Moving average 20 days
0.28
Moving average 50 days
0.29
Moving average 100 days
0.29
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
39.71
RSI 14 days
41.45
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.11% | +6.97% | -11.48% | +14.84% | 47.34M | ||
| -0.39% | +2.99% | +11.29% | +12.59% | 225B | ||
| -0.70% | +1.70% | +8.76% | +10.68% | 186B | ||
| -1.51% | -0.57% | +12.90% | +24.77% | 135B | ||
| -1.19% | +0.36% | +25.95% | +36.50% | 107B | ||
| +0.13% | +1.85% | +0.68% | -3.36% | 63.56B | ||
| -2.33% | -0.46% | +11.08% | -5.02% | 51.04B | ||
| +0.73% | -1.99% | +5.62% | +0.05% | 51.32B | ||
| -1.34% | +5.08% | +6.28% | +15.90% | 43.3B | ||
| -2.84% | +1.54% | +4.80% | +8.16% | 36.99B | ||
| +1.90% | +0.44% | +26.67% | -6.69% | 32.01B | ||
| -0.52% | +9.20% | +6.09% | +28.89% | 20.72B | ||
| +2.03% | -5.22% | -19.01% | -45.94% | 17.96B | ||
| +0.57% | -0.47% | +5.77% | -8.70% | 17.64B | ||
| -0.16% | +9.72% | +22.81% | +10.25% | 18.73B | ||
| +0.72% | +2.66% | -3.44% | -9.24% | 13.02B | ||
| Average | +0.01% | +2.16% | +7.17% | +5.23% | ||
| Weighted average by Cap. | -0.67% | +1.49% | +10.94% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6c0c5.xI6s0aR1PUp8YX58wOaSfJattsZ6JyYsdvFcZ9ipVSA.rKPntZZEXyYKDR0a8YTEKtDe3_JMCkQUQKApAKj6LHCv7ZTpkydYLDZZKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:33 am | 0.27 | 657 | 450,066 |
| 01:24:33 am | 0.27 | 657 | 449,409 |
| 01:24:33 am | 0.2656 | 657 | 448,752 |
| 01:24:33 am | 0.2656 | 657 | 448,095 |
| 01:24:24 am | 0.2656 | 11,843 | 447,438 |
| 01:24:24 am | 0.2656 | 11,843 | 435,595 |
| 01:24:24 am | 0.27 | 11,843 | 423,752 |
| 01:24:24 am | 0.27 | 11,843 | 411,909 |
| 01:24:13 am | 0.2647 | 2,500 | 400,066 |
| 01:24:13 am | 0.2647 | 2,500 | 397,566 |
Monthly variations
Annual change
| 2024 | -11.48% | ||
| 2023 | +84.85% | ||
| 2022 | +202.47% | ||
| 2021 | -38.71% | ||
| 2020 | +198.66% | ||
| 2019 | +17.32% | ||
| 2018 | -51.57% | ||
| 2017 | -58.41% | ||
| 2016 | -36.31% | ||
| 2015 | +16.47% | ||
| 2014 | -50.00% | ||
| 2013 | +89.94% | ||
| 2012 | -18.64% | ||
| 2011 | -6.38% | ||
| 2010 | +291.67% | ||
| 2009 | +252.94% | ||
| 2008 | -71.67% | ||
| 2007 | -27.71% | ||
| 2006 | -68.08% | ||
| 2005 | -72.04% | ||
| 2004 | -16.22% | ||
| 2003 | +18.09% | ||
| 2002 | -74.59% | ||
| 2001 | +69.14% | ||
| 2000 | +125.81% | ||
| 1999 | +34.78% | ||
| 1998 | -60.34% | ||
| 1997 | -9.38% | ||
| 1996 | +113.33% | ||
| 1995 | +200.00% | ||
| 1994 | -61.54% | ||
| 1993 | -40.91% | ||
| 1992 | -56.86% |
- Stock Market
- Equities
- VASO Stock
- Quotes Vaso Corporation
