VARTA AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.365 EUR | +0.59% |
|
+10.18% | -54.87% |
| 15/04 | Warburg Research lowers target for Varta to 8 euros - 'Sell' | DP |
| 15/04 | VARTA : Receives a Sell rating from Warburg Research | ZD |
Quotes 5-day view
Delayed Quote Xetra| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 9.12 € | 9.31 € | 9.31 € | 9.365 € |
| Volume | 239 190 | 267 179 | 89 946 | 126 242 |
| Change | +2.59% | +2.08% | -.--% | +0.59% |
| Opening | 8.90 | 9.13 | 9.31 | 9.29 |
| High | 9.45 | 9.48 | 9.40 | 9.43 |
| Low | 8.90 | 8.94 | 9.03 | 9.11 |
Performance
| 1 day | +0.59% | ||
| 1 week | +10.18% | ||
| Current month | -36.74% | ||
| 1 month | -36.74% | ||
| 3 months | -47.64% | ||
| 6 months | -52.12% | ||
| Current year | -54.87% | ||
| 1 year | -60.06% | ||
| 3 years | -92.17% | ||
| 5 years | -76.73% | ||
| 10 years | +24.87% |
Volumes
marketsDaily volume
126 242
Estimated daily volume
126 242
Avg. Volume 20 sessions
483 535
Daily volume ratio
0.26
Avg. Volume 20 sessions
4 528 305.28
Avg. Volume 20 sessions USD
4 851 626.27
Record volume 1
5 951 015
Record volume 2
3 115 100
Record volume 3
2 516 546
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EUR)
398 552 933
Capitalization (USD)
427 009 612
Net sales (EUR)
806 916 000
Net sales (USD)
864 529 802
Number of employees
4 049
Sales / Employee (EUR)
199 288
Sales / Employee (USD)
213 517
Free-Float
49.7 %
Free-Float capitalization (EUR)
198 080 808
Free-Float capitalization (USD)
212 223 778
Average Daily Capital Traded
1.14%
Highs and lows
1 week
8.57
9.56
1 month
7.4415.17
Current year
7.4420.71
1 year
7.4424.13
3 years
7.44165.90
5 years
7.44181.30
10 years
7.44181.30
Indicators
Moving average 5 days
9.20
Moving average 20 days
10.98
Moving average 50 days
13.35
Moving average 100 days
15.97
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
+17.27%
Price spread / (MMA50)
+42.53%
Price spread / (MMA100)
+70.58%
STIM
RSI 9 days
37.01
RSI 14 days
33.51
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +10.18% | -54.87% | -60.06% | 427M | ||
| -3.35% | +6.30% | +24.10% | -12.24% | 123B | ||
| +2.77% | +2.77% | -9.01% | -33.05% | 65.77B | ||
| +3.09% | +2.97% | -8.05% | -37.19% | 20.77B | ||
| -3.45% | -3.00% | +2.99% | +43.38% | 17.07B | ||
| -0.21% | -0.62% | -17.19% | -10.67% | 16.83B | ||
| -2.04% | +6.08% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.82% | -12.74% | -31.78% | 4.62B | ||
| +1.97% | +5.80% | -9.36% | -11.93% | 4.17B | ||
| -0.07% | +11.67% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.48% | +3.01% | -13.87% | 3.86B | ||
| +0.74% | +0.82% | -9.75% | +9.09% | 3.66B | ||
| -4.74% | -1.16% | -22.50% | -37.57% | 3.25B | ||
| -5.21% | -10.74% | +15.73% | -17.38% | 3.09B | ||
| +1.86% | +4.91% | +4.29% | +42.21% | 2.48B | ||
| -0.76% | -5.76% | +33.76% | +82.31% | 2.41B | ||
| Average | -0.68% | +2.25% | -4.31% | -8.87% | ||
| Weighted average by Cap. | -0.96% | +3.77% | +6.19% | -15.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3ba0.wy0g1AGmLiB6JO6Pytcc70tIaAc4W0SA_lkfBO8Vw-M.hXwR5EnsbxQpZ43JlYNFjQEdWFhVISXtuRAqNdpnu7qMZkagRd9oERNTow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:12 pm | 9.365 | 32,769 | 126,242 |
| 08:59:14 pm | 9.395 | 50 | 93,473 |
| 08:58:51 pm | 9.355 | 110 | 93,423 |
| 08:58:19 pm | 9.375 | 481 | 93,313 |
| 08:58:19 pm | 9.38 | 251 | 92,832 |
| 08:58:19 pm | 9.385 | 50 | 92,581 |
| 08:57:45 pm | 9.385 | 1 | 92,531 |
| 08:57:45 pm | 9.385 | 125 | 92,530 |
| 08:56:54 pm | 9.38 | 20 | 92,405 |
| 08:56:54 pm | 9.375 | 102 | 92,385 |
Monthly variations
Annual change
| 2024 | -54.87% | ||
| 2023 | -7.94% | ||
| 2022 | -80.31% | ||
| 2021 | -3.13% | ||
| 2020 | -2.64% | ||
| 2019 | +387.94% | ||
| 2018 | +16.86% | ||
| 2017 | +183.87% | ||
| 2011 | -21.88% | ||
| 2010 | -37.05% | ||
| 2009 | +205.00% | ||
| 2008 | -58.81% | ||
| 2007 | -52.58% | ||
| 2006 | -31.91% | ||
| 2005 | +15.34% | ||
| 2004 | -14.21% | ||
| 2003 | -48.65% | ||
| 2002 | +27.59% | ||
| 2001 | +7.41% | ||
| 2000 | +33.27% | ||
| 1999 | -27.43% | ||
| 1998 | +6.25% | ||
| 1997 | -8.22% | ||
| 1996 | -2.83% | ||
| 1995 | -2.79% | ||
| 1994 | -6.87% | ||
| 1993 | +21.29% | ||
| 1992 | +2.06% |
- Stock Market
- Equities
- VAR1 Stock
- Quotes Varta AG
