Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
657.8 INR | -1.89% |
|
-5.34% | +18.69% |
17/05 | Transcript : Varroc Engineering Limited, Q4 2024 Earnings Call, May 17, 2024 | |
17/05 | Varroc Engineering Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
---|---|---|---|---|---|
Last | 662.8 ₹ | 676.3 ₹ | 670.5 ₹ | 657.8 ₹ | 657.8 ₹ |
Volume | 274 155 | 918 351 | 196 279 | 311 703 | 311 703 |
Change | -1.94% | +2.04% | -0.86% | -1.89% | -1.89% |
Opening | 677.00 | 655.00 | 681.00 | 670.50 | 672.6 |
High | 682.95 | 703.65 | 684.55 | 679.35 | 679.4 |
Low | 655.00 | 653.30 | 666.95 | 653.10 | 653.1 |
Performance
1 day | -1.89% | ||
1 week | -5.34% | ||
Current month | +18.04% | ||
1 month | +14.87% | ||
3 months | +28.59% | ||
6 months | +20.92% | ||
Current year | +18.69% | ||
1 year | +102.06% | ||
3 years | +76.95% | ||
5 years | +43.77% |
Volumes
marketsBasic data
Highs and lows
![Extreme 653.1](/images/extremecours_fleche.png)
![Extreme 503.05](/images/extremecours_fleche.png)
![Extreme 433](/images/extremecours_fleche.png)
![Extreme 320](/images/extremecours_fleche.png)
![Extreme 239.45](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Auto, Truck & Motorcycle Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.89% | -5.34% | +18.69% | +102.06% | 1.23B | ||
+0.60% | +4.83% | +17.42% | +7.29% | 45.24B | ||
-10.18% | -10.57% | -26.98% | -33.06% | 19.96B | ||
+2.68% | +1.53% | +11.81% | +34.01% | 18.19B | ||
+3.06% | +2.41% | +27.15% | +38.28% | 16.2B | ||
+0.80% | +7.22% | +6.54% | +16.36% | 16.09B | ||
+0.52% | +7.46% | +89.95% | +133.57% | 15.66B | ||
+1.07% | -0.04% | +41.44% | +50.40% | 12.27B | ||
-0.61% | -1.62% | -27.67% | -19.05% | 11.98B | ||
+1.06% | +2.71% | +54.01% | +83.81% | 11.95B | ||
-1.99% | -3.07% | -30.94% | -21.09% | 11.6B | ||
+0.64% | -2.99% | +19.51% | +33.78% | 9.75B | ||
-2.47% | -8.34% | -23.86% | -28.89% | 9.19B | ||
-0.36% | -2.81% | +6.51% | +22.02% | 8.9B | ||
-0.09% | +1.83% | -1.45% | +31.37% | 8.85B | ||
-1.87% | -2.72% | -10.10% | -28.76% | 7.49B | ||
Average | -0.57% | +0.54% | +10.75% | +26.38% | ||
Weighted average by Cap. | -0.45% | +1.79% | +12.67% | +21.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:46:15 pm | 657.8 | 50 | 311,703 |
03:44:47 pm | 657.8 | 527 | 311,653 |
03:44:33 pm | 657.8 | 76 | 311,126 |
03:41:58 pm | 657.8 | 2 | 311,050 |
03:41:47 pm | 657.8 | 100 | 311,048 |
03:30:01 pm | 659 | 31 | 310,948 |
Monthly variations
Annual change
2024 | +18.69% | ||
2023 | +86.69% | ||
2022 | -10.68% | ||
2021 | -16.37% | ||
2020 | -4.93% | ||
2019 | -42.44% | ||
2018 | -30.00% |
- Stock Market
- Equities
- VARROC Stock
- Quotes Varroc Engineering Limited