VARONIS SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.44 USD | -0.71% |
|
-3.19% | -4.06% |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 45.33 $ | 44.89 $ | 43.75 $ | 43.44 $ |
| Volume | 609 115 | 833 568 | 994 823 | 871 897 |
| Change | +1.09% | -0.97% | -2.54% | -0.71% |
| Opening | 45.43 | 45.30 | 44.51 | 43.96 |
| High | 45.80 | 45.58 | 44.85 | 44.76 |
| Low | 45.20 | 44.46 | 43.45 | 43.26 |
Performance
| 1 day | -0.71% | ||
| 1 week | -3.19% | ||
| Current month | -0.71% | ||
| 1 month | -7.20% | ||
| 3 months | -5.19% | ||
| 6 months | +29.40% | ||
| Current year | -4.06% | ||
| 1 year | +87.00% | ||
| 3 years | -17.96% | ||
| 5 years | +85.48% | ||
| 10 years | +368.95% |
Volumes
marketsDaily volume
871 897
Estimated daily volume
871 897
Avg. Volume 20 sessions
840 009
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
36 489 990.96
Record volume 1
22 129 521
Record volume 2
20 307 318
Record volume 3
12 093 650
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 773 287 793
Net sales (USD)
499 160 000
Number of employees
2 233
Sales / Employee (USD)
223 538
Free-Float
97.74 %
Free-Float capitalization (USD)
4 771 797 624
Average Daily Capital Traded
0.76%
Highs and lows
1 week
43.26
45.80
1 month
42.5748.24
Current year
42.2652.88
1 year
22.3552.88
3 years
15.6173.46
5 years
15.6175.33
10 years
4.4275.33
Indicators
Moving average 5 days
44.45
Moving average 20 days
45.02
Moving average 50 days
47.38
Moving average 100 days
46.57
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+9.07%
Price spread / (MMA100)
+7.21%
STIM
RSI 9 days
37.63
RSI 14 days
38.96
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -3.19% | -4.06% | +87.00% | 4.77B | ||
| +0.77% | -0.62% | +8.73% | +20.83% | 313B | ||
| -1.00% | +2.17% | +21.67% | +38.12% | 211B | ||
| +2.04% | -2.17% | +10.09% | +34.20% | 54.65B | ||
| +0.20% | -7.00% | +4.40% | +44.02% | 30.8B | ||
| +0.65% | -4.38% | -2.00% | +52.91% | 28.01B | ||
| +2.52% | -0.63% | +20.77% | +35.86% | 19.93B | ||
| -3.45% | -18.76% | +62.80% | +234.43% | 18.79B | ||
| -2.46% | -1.55% | +10.13% | +24.90% | 14.67B | ||
| -0.43% | -0.39% | -0.98% | +42.28% | 14.58B | ||
| -2.67% | -0.30% | +25.96% | +31.28% | 13.08B | ||
| -1.61% | -0.12% | -10.57% | +11.55% | 12.51B | ||
| +1.21% | -0.01% | -3.64% | +15.75% | 11.59B | ||
| +1.53% | +10.59% | -15.92% | -8.82% | 11.5B | ||
| -0.93% | -0.89% | -9.91% | -37.41% | 10.74B | ||
| +1.33% | +3.72% | +6.46% | +18.38% | 10.32B | ||
| Average | -0.23% | -2.48% | +7.74% | +40.33% | ||
| Weighted average by Cap. | +0.17% | -2.27% | +12.29% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
34a7947344eba7a72b4a17996ba1.u8WMw7e1xJz1ooaYcXzLu85SYygsHQIHgqIj_rmDwbc.7_b49PT9rN-k-tHOKA3-yqULNF5df2NmtNpthIn5h9v_gr6249i8xrf6xw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 43.44 | 109,382 | 588,887 |
| 01:29:59 am | 43.4 | 100 | 479,505 |
| 01:29:59 am | 43.4 | 271 | 479,405 |
| 01:29:59 am | 43.4 | 119 | 479,134 |
| 01:29:59 am | 43.43 | 100 | 479,015 |
| 01:29:59 am | 43.42 | 123 | 478,915 |
| 01:29:59 am | 43.42 | 200 | 478,792 |
| 01:29:58 am | 43.4 | 100 | 478,592 |
| 01:29:58 am | 43.4 | 100 | 478,492 |
| 01:29:58 am | 43.4 | 500 | 478,392 |
Monthly variations
Annual change
| 2024 | -4.06% | ||
| 2023 | +89.14% | ||
| 2022 | -50.92% | ||
| 2021 | -10.56% | ||
| 2020 | +110.54% | ||
| 2019 | +46.90% | ||
| 2018 | +8.96% | ||
| 2017 | +81.16% | ||
| 2016 | +42.55% | ||
| 2015 | -42.74% | ||
| 2014 | -25.39% |
- Stock Market
- Equities
- VRNS Stock
- Quotes Varonis Systems, Inc.
