|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.004000 AUD | +33.33% |
|
-11.11% | -27.27% |
| 22/07 | Daily Special: Altoro Metals, Carnegie Clean Energy, Mastermyne Group, Eden Innovations, Stelar Metals | FI |
| 10/07 | Variscan Mines Limited has Changed its Name to Altoro Metals Limited | CI |
Quotes 5-day view: Variscan Mines
Delayed Quote Australian S.E.
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | A$0.004000 | A$0.003500 | A$0.003000 | A$0.004000 | A$0.003500 |
| Volume | 30,06,491 | 27,66,830 | 43,50,599 | 18,92,428 | 15,44,062 |
| Change | 0.00% | -12.50% | -14.29% | +33.33% | -12.50% |
| Opening | A$0.004000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.004000 |
| High | A$0.004000 | A$0.003000 | A$0.003000 | A$0.004000 | A$0.004000 |
| Low | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 | A$0.003000 |
Performance
| 1 day | +33.33% | ||
| 1 week | -11.11% | ||
| 1 month | -20.00% | ||
| 3 months | -38.46% | ||
| 6 months | -55.56% | ||
| Current year | -27.27% | ||
| 1 year | -42.86% | ||
| 3 years | -73.33% | ||
| 5 years | -93.55% | ||
| 10 years | -99.09% |
Volumes
marketsDaily volume
18,92,428
Estimated daily volume
18,92,428
Avg. Volume 20 sessions
31,61,613
Daily volume ratio
0.6
Avg. Volume 20 sessions AUD
12,646.45
Avg. Volume 20 sessions USD
8,824.31
Record volume 1
10,18,97,099
Record volume 2
5,23,26,700
Record volume 3
3,04,34,740
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AUD)
57,09,078
Market Cap (USD)
39,79,838
Net sales ()
-
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
60 %
Free-Float capitalization (AUD)
30,04,228
Free-Float capitalization (USD)
20,94,268
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
0.0037
Moving average 20 days
0.0044
Moving average 50 days
0.0053
Moving average 100 days
0.0058
Price spread / (MMA5)
-7.50%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+32.50%
Price spread / (MMA100)
+45.00%
STIM
RSI 9 days
45.54
RSI 14 days
43.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +33.33% | -11.11% | -42.86% | -73.33% | 39.8L | |
| +4.60% | +1.34% | -1.02% | +43.87% | 1.02TCr | |
| +4.68% | +3.80% | -15.12% | +10.56% | 617.94Cr | |
| +4.86% | -15.64% | +161.45% | +197.49% | 241.08Cr | |
| +1.87% | -5.27% | +13.13% | +21.92% | 221.02Cr | |
| -3.89% | +5.85% | - | - | 163.42Cr | |
| +0.54% | -0.87% | +49.78% | -71.76% | 113.19Cr | |
| +0.72% | -4.13% | +179.70% | +90.26% | 104.36Cr | |
| -4.70% | +28.73% | +165.38% | +1,790.41% | 47Cr | |
| +3.31% | +4.00% | +38.67% | +96.85% | 31Cr | |
| Average | +4.52% | +1.69% | +61.01% | +234.03% | 255.49Cr | |
| Weighted average by Cap. | +3.33% | +3.58% | +27.09% | +80.29% |
Historical Quotes: Variscan Mines
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.02 |
| 5 years | 0 | | 0.08 |
| 10 years | 0 | | 0.54 |
Monthly variations
Annual variations
| 2026 | -36.36% | ||
| 2025 | -21.43% | ||
| 2024 | -30.00% | ||
| 2023 | -41.18% | ||
| 2022 | -63.83% | ||
| 2021 | +56.67% | ||
| 2020 | -25.00% | ||
| 2019 | 0.00% | ||
| 2018 | -75.00% | ||
| 2017 | -50.00% | ||
| 2016 | -23.81% | ||
| 2015 | -36.36% | ||
| 2014 | -17.51% | ||
| 2013 | -42.86% | ||
| 2012 | -17.65% | ||
| 2011 | -22.73% | ||
| 2010 | +37.50% | ||
| 2009 | -11.11% | ||
| 2008 | -57.14% | ||
| 2007 | +40.00% | ||
| 2006 | +111.27% | ||
| 2005 | -21.11% | ||
| 2004 | -25.00% | ||
| 2003 | +9.09% | ||
| 2002 | -12.00% | ||
| 2001 | +34.41% | ||
| 2000 | +16.25% | ||
| 1999 | -50.00% | ||
| 1998 | +77.78% | ||
| 1997 | -45.45% | ||
| 1996 | +153.85% | ||
| 1995 | -27.78% | ||
| 1994 | -55.00% | ||
| 1993 | +100.00% | ||
| 1992 | +11.11% |
- Stock Market
- Stocks
- VAR Stock
- Quotes Variscan Mines
Select your edition
All financial news and data tailored to specific country editions
