Stock VAR VAR ENERGI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Var Energi

Equities

VAR

NO0011202772

Oil & Gas Exploration and Production

Market Closed - Oslo Bors
Other stock markets
 08:15:00 26/04/2024 pm IST 		5-day change 1st Jan Change
37.28 NOK +0.87% Intraday chart for Var Energi +0.54% +15.92%
23/04 Eni strengthens in UK through deal with Ithaca Energy AN
23/04 Vår Energi AS Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Real-time Oslo Bors
Var Energi(VAR) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 36.08 kr 36.21 kr 36.96 kr 37.28 kr
Volume 9 542 492 5 674 511 4 626 574 3 458 389
Change +0.08% +0.36% +2.07% +0.87%
Opening 37.00 36.60 36.33 37.24
High 37.70 36.78 37.25 37.59
Low 35.15 35.75 36.25 36.97

Performance

1 day+0.87%
1 week+0.54%
Current month+4.57%
1 month+4.57%
3 months+21.12%
6 months+1.30%
Current year+15.92%
1 year+33.62%

Volumes

markets
Daily volume
3 458 389
Estimated daily volume
3 458 389
Avg. Volume 20 sessions
5 337 991
Daily volume ratio
0.65
Avg. Volume 20 sessions NOK
199 000 304.48
Avg. Volume 20 sessions USD
18 063 257.64
Record volume 1
393 439 600
Record volume 2
244 620 100
Record volume 3
182 268 900
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (NOK)
8 426 962 451
Capitalization (USD)
8 426 962 451
Net sales (USD)
6 849 716 000
Number of employees
1 300
Sales / Employee (USD)
5 269 012
Free-Float
22.57 %
Free-Float capitalization (NOK)
172 643 606
Free-Float capitalization (USD)
1 901 631 336
Average Daily Capital Traded
2.36%

Highs and lows

1 week
35.15
Extreme 35.15
37.70
1 month
35.15
Extreme 35.15
39.36
Current year
28.64
Extreme 28.64
39.36
1 year
24.47
Extreme 24.47
39.36
3 years
24.25
Extreme 24.245
47.20
5 years
24.25
Extreme 24.245
47.20
10 years
24.25
Extreme 24.245
47.20

Indicators

Moving average 5 days
36.52
Moving average 20 days
37.25
Moving average 50 days
34.57
Moving average 100 days
33.03
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.09%
Price spread / (MMA50)
-7.26%
Price spread / (MMA100)
-11.40%
STIM
RSI 9 days
51.87
RSI 14 days
54.85

Sector Comparison - Oil Exploration & Production - Offshore

Name Change 5d. change 1st Jan change 1-year change Capi.
VAR ENERGI Stock Var Energi
+0.87%+0.54%+15.92%+33.62% 8.43B
OIL AND NATURAL GAS CORPORATION LIMITED Stock Oil and Natural Gas Corporation Limited
+0.34%+2.78%+37.97%+77.98% 42.67B
ENERGEAN PLC Stock Energean plc
+2.22%+8.24%+5.65%-10.90% 2.52B
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP Stock Isramco Negev 2 Limited Partnership
-0.12%-1.32%+9.36%+32.90% 1.12B
SABLE OFFSHORE CORP. Stock Sable Offshore Corp.
+1.15%+1.92%-7.02%+4.03% 637M
SINO GEOPHYSICAL CO., LTD Stock Sino Geophysical Co., Ltd
+1.59%-10.01%-9.37%-22.07% 619M
OKEA ASA Stock OKEA ASA
-1.98%-5.02%-3.23%-16.43% 242M
COHEN DEVELOPMENT GAS & OIL LTD. Stock Cohen Development Gas & Oil Ltd.
+0.57%-0.47%-6.12%+10.59% 179M
MERMAID MARITIME Stock Mermaid Maritime
+0.72%+2.21%+46.32%+90.41% 144M
AFRICA ENERGY CORP. Stock Africa Energy Corp.
0.00%-13.33%-31.58%-56.67% 66.85M
Average+0.39%-0.41%+5.79%+14.35%
Weighted average by Cap.+0.50%+2.52%+31.28%+63.86%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

415b18539ed5d02b1dd806a.1oza8QYM2aaw_l1bFKWTDVJvliO3aUm-xu-aLLkcemc.lf6dnU5N6tbbzg08RpX6YT4trkqDLgrR9aXtSvtIKizi7oulUjvh9u-waQ
DatePriceVolumeDaily volume
07:59:36 pm 37.28 1,314 3,458,389
07:58:26 pm 37.28 5,000 3,457,075
07:57:34 pm 37.28 15 3,452,075
07:57:34 pm 37.28 15 3,452,060
07:55:07 pm 37.28 3,131 3,452,045
07:55:07 pm 37.28 7,579 3,448,914
07:55:07 pm 37.28 11,798 3,441,335
07:55:07 pm 37.28 4,811 3,429,537
07:55:07 pm 37.28 4,811 3,424,726
07:55:07 pm 37.28 7,311 3,419,915

Chart Var Energi

Chart Var Energi
More charts

Monthly variations

Annual change

2024+15.92%
2023-4.30%
2022+21.23%
  1. Stock Market
  2. Equities
  3. VAR Stock
  4. Quotes Var Energi