Quotes Var Energi

Stocks

VAR

NO0011202772

Oil & Gas Exploration and Production

Market Closed - Oslo Bors Other stock markets 08:15:00 13/07/2026 pm IST			5-day change	1st Jan Change
43.33 ^NOK	+3.02%		+6.02%	+31.30%

10/07	Nordea cuts its target price for Var Energi to 50 Norwegian kroner (52), reiterates buy	FW
09/07	Vår Energi ASA Reports Sales Volumes for the Second Quarter and First Half of 2026	CI

Quotes 5-day view: Var Energi

Real-time Oslo Bors

Var Energi(VAR) : Historical Chart (5-day)

	07/07/2026	08/07/2026	09/07/2026	10/07/2026	13/07/2026
Last	NOK 41.56	NOK 43.03	NOK 42.67	NOK 42.06	NOK 43.33
Volume	38,20,497	73,34,835	75,91,189	39,68,326	51,75,978
Change	+1.69%	+3.54%	-0.84%	-1.43%	+3.02%
Opening	NOK 41.13	NOK 42.60	NOK 42.63	NOK 42.22	NOK 42.93
High	NOK 41.68	NOK 43.36	NOK 42.82	NOK 42.43	NOK 43.50
Low	NOK 40.90	NOK 42.17	NOK 41.92	NOK 41.75	NOK 42.35

Performance

1 day	+3.02%
1 week	+6.02%
Current month	+5.20%
1 month	-7.85%
3 months	-6.74%
6 months	+26.29%
Current year	+31.30%
1 year	+27.48%
3 years	+45.45%

Volumes

markets

Daily volume

51,75,978

Estimated daily volume

51,75,978

Avg. Volume 20 sessions

48,93,947

Daily volume ratio

1.06

Avg. Volume 20 sessions NOK

21,20,54,723.51

Avg. Volume 20 sessions USD

2,17,09,738.48

Record volume 1

39,34,39,600

Record volume 2

24,46,20,100

Record volume 3

18,22,68,900

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (NOK)

10,75,65,79,706

Market Cap (USD)

10,75,65,79,706

Net sales (USD)

8,09,56,00,000

Number of employees

1,433

Sales / Employee (USD)

56,49,407

Free-Float

34.74 %

Free-Float capitalization (NOK)

38,20,63,041

Free-Float capitalization (USD)

3,73,66,79,702

Average Daily Capital Traded

1.97%

Indicators

Moving average 5 days

42.04

Moving average 20 days

42.14

Moving average 50 days

45.03

Moving average 100 days

43.48

Price spread / (MMA5)

-2.98%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

+3.92%

Price spread / (MMA100)

+0.33%

STIM

RSI 9 days

53.48

RSI 14 days

48.08

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VAR ENERGI	+3.02%	+6.02%	+27.48%	+45.45%	1.08TCr
AKER ASA	+3.27%	+3.95%	+87.80%	+99.68%	930.01Cr
ENERGEAN PLC	+0.75%	+4.40%	-19.84%	-30.09%	180.96Cr
ISRAMCO NEGEV 2 LIMITED PARTNERSHIP	+1.61%	-2.89%	-15.06%	+46.36%	166.24Cr
SINO GEOPHYSICAL CO., LTD	-2.10%	-5.03%	+37.20%	+33.63%	123.74Cr
VALEURA ENERGY INC.	+6.51%	+8.83%	+59.61%	+430.56%	81Cr
SABLE OFFSHORE CORP.	+13.01%	+12.15%	-80.25%	-56.86%	75Cr
COHEN DEVELOPMENT GAS & OIL LTD.	+5.33%	+5.13%	-16.95%	+83.96%	37Cr
OKEA ASA	+2.45%	+5.21%	+78.86%	-6.57%	33Cr
ECO (ATLANTIC) OIL & GAS LTD.	+2.88%	+5.94%	+529.41%	+365.22%	26Cr
Average	+3.67%	+2.06%	+68.83%	+101.13%	272.82Cr
Weighted average by Cap.	+3.04%	+1.40%	+45.46%	+69.96%

See all sector performances

Historical Quotes: Var Energi

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5f6dbe3f2d9f546f56d82c4674.2UV8CPpyKAiis4AgUlRvhawI_Jtplz12X-iO8LOTyHQ.gCceUoxGZl7jysNxESxb__NJlvgj9noaFrHYlovQnDyVdC9-kCJaUsXU8w

Date	Price	Volume	Total
07:58:23 pm	43.33	200	51,75,978
07:55:00 pm	43.33	2,429	51,75,778
07:55:00 pm	43.33	2,799	51,73,349
07:55:00 pm	43.33	3,479	51,70,550
07:55:00 pm	43.33	2,317	51,67,071
07:55:00 pm	43.33	2,298	51,64,754
07:55:00 pm	43.33	206	51,62,456
07:55:00 pm	43.33	197	51,62,250
07:55:00 pm	43.33	3,371	51,62,053
07:55:00 pm	43.33	1,164	51,58,682