Quotes Vantone Neo Development Group Co., Ltd.
Equities
600246
CNE0000014S5
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.75 CNY | +0.26% | -4.67% | +19.41% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 6.95 ¥ | 7.25 ¥ | 7.65 ¥ | 7.73 ¥ | 7.75 ¥ |
Volume | 20 717 900 | 34 856 820 | 38 910 490 | 41 783 760 | 25 959 230 |
Change | -9.97% | +4.32% | +5.52% | +1.05% | +0.26% |
Opening | 7.85 | 6.75 | 7.20 | 7.65 | 7.68 |
High | 7.85 | 7.50 | 7.84 | 7.80 | 7.95 |
Low | 6.95 | 6.70 | 7.20 | 7.51 | 7.45 |
Performance
1 day | +0.26% | ||
1 week | -4.67% | ||
Current month | +8.09% | ||
1 month | +8.09% | ||
3 months | +35.73% | ||
6 months | +37.17% | ||
Current year | +19.41% | ||
1 year | +44.59% | ||
3 years | +5.59% | ||
5 years | +78.16% | ||
10 years | +147.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.26% | -4.67% | +19.41% | +44.59% | 1.93B | ||
-1.55% | +0.70% | +37.77% | +77.86% | 28.71B | ||
+0.07% | +3.12% | -13.85% | -33.26% | 26.95B | ||
+0.65% | +3.09% | +22.78% | +109.26% | 26.45B | ||
-0.52% | +19.04% | +1.61% | -21.84% | 25.94B | ||
-1.79% | +1.28% | +46.99% | +71.79% | 23.39B | ||
+0.41% | +24.83% | +5.96% | -26.51% | 20.4B | ||
-0.00% | -8.00% | -2.65% | +30.46% | 19.76B | ||
-1.80% | -0.90% | +28.59% | +71.32% | 16.53B | ||
+0.45% | +7.00% | -14.16% | -27.32% | 15.1B | ||
+0.97% | +3.62% | +21.01% | +166.68% | 14.76B | ||
-0.21% | +5.08% | -1.04% | -14.70% | 14.73B | ||
-3.99% | +10.14% | -10.00% | -35.95% | 14.61B | ||
-2.95% | +0.18% | -15.05% | -17.67% | 13.99B | ||
0.00% | -1.67% | -5.75% | +17.53% | 13.13B | ||
+0.74% | +6.54% | +3.16% | -22.57% | 12.19B | ||
Average | -0.58% | +5.13% | +7.80% | +24.35% | ||
Weighted average by Cap. | -0.60% | +5.02% | +9.43% | +26.61% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +19.41% | ||
2023 | +3.18% | ||
2022 | -40.99% | ||
2021 | +52.94% | ||
2020 | +32.51% | ||
2019 | +57.49% | ||
2018 | -16.29% | ||
2017 | -30.97% | ||
2016 | -23.95% | ||
2015 | +57.02% | ||
2014 | +65.75% | ||
2013 | -23.56% | ||
2012 | +19.38% | ||
2011 | -44.73% | ||
2010 | -30.66% | ||
2009 | +133.29% | ||
2008 | -64.46% | ||
2007 | +157.31% | ||
2006 | +254.91% | ||
2005 | -18.73% | ||
2004 | +11.91% | ||
2003 | -59.95% | ||
2002 | +9.11% | ||
2001 | -8.81% | ||
2000 | +12.71% |
- Stock Market
- Equities
- 600246 Stock
- Quotes Vantone Neo Development Group Co., Ltd.