VANDA PHARMACEUTICALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.88 USD | +4.27% |
|
+5.63% | +15.64% |
| 25/04 | Shareholder Capital asks Vanda Pharma's board to reconsider Future Pak's offer | RE |
| 22/04 | Vanda Pharmaceuticals Appeal for Patents on Sleep Drug Declined by US Supreme Court | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 4.76 $ | 4.77 $ | 4.68 $ | 4.88 $ |
| Volume | 692 276 | 1 747 613 | 847 705 | 648 445 |
| Change | -1.24% | +0.21% | -1.89% | +4.27% |
| Opening | 4.78 | 4.76 | 4.80 | 4.71 |
| High | 4.82 | 4.90 | 4.84 | 4.91 |
| Low | 4.71 | 4.62 | 4.67 | 4.70 |
Performance
| 1 day | +4.27% | ||
| 1 week | +5.63% | ||
| Current month | +2.52% | ||
| 1 month | -3.37% | ||
| 3 months | +34.44% | ||
| 6 months | +7.96% | ||
| Current year | +15.64% | ||
| 1 year | -23.63% | ||
| 3 years | -71.38% | ||
| 5 years | -69.29% | ||
| 10 years | -66.37% |
Volumes
marketsDaily volume
681 346
Estimated daily volume
681 346
Avg. Volume 20 sessions
2 898 396
Daily volume ratio
0.24
Avg. Volume 20 sessions USD
14 144 172.48
Record volume 1
50 710 619
Record volume 2
34 445 040
Record volume 3
24 035 651
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
272 365 577
Net sales (USD)
192 640 000
Number of employees
203
Sales / Employee (USD)
948 966
Free-Float
97.01 %
Free-Float capitalization (USD)
264 220 332
Average Daily Capital Traded
5.19%
Highs and lows
1 week
4.62
4.91
1 month
3.995.67
Current year
3.466.03
1 year
3.307.00
3 years
3.3021.86
5 years
3.3021.86
10 years
3.3033.44
Indicators
Moving average 5 days
4.78
Moving average 20 days
4.60
Moving average 50 days
4.31
Moving average 100 days
4.15
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-5.82%
Price spread / (MMA50)
-11.64%
Price spread / (MMA100)
-15.06%
STIM
RSI 9 days
52.49
RSI 14 days
53.69
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.27% | +5.63% | +15.64% | -23.63% | 272M | ||
| +0.23% | +0.91% | -1.43% | +15.80% | 103B | ||
| +2.07% | +8.36% | +8.96% | +19.15% | 101B | ||
| -1.24% | +2.66% | +4.40% | +1.01% | 23.07B | ||
| +0.52% | +6.32% | -12.15% | -15.80% | 22.23B | ||
| +5.91% | +5.45% | -4.36% | -25.41% | 18.05B | ||
| -2.02% | +1.75% | -39.98% | -35.33% | 17.18B | ||
| +0.15% | +5.65% | -10.04% | -38.77% | 16.94B | ||
| +0.63% | +3.47% | +6.79% | +42.68% | 14.07B | ||
| +2.32% | +3.80% | +38.61% | +6.56% | 12.35B | ||
| -1.13% | +0.24% | -24.53% | -31.53% | 8.36B | ||
| +1.60% | +3.58% | +313.59% | +258.83% | 8.35B | ||
| -2.76% | +0.96% | +8.93% | +49.85% | 8.06B | ||
| -4.12% | +3.56% | -52.84% | -69.42% | 7.75B | ||
| -0.09% | +0.19% | +0.35% | +33.30% | 7.73B | ||
| +2.18% | +8.63% | +5.03% | +33.28% | 7.02B | ||
| Average | +0.53% | +4.36% | +16.06% | +13.79% | ||
| Weighted average by Cap. | +0.78% | +4.36% | +6.24% | +11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
012afdc2740664a2.Tw2rvsgbzblTIbQ_Q8H8G6Y3Rn9516egIu0V00-ogho.Bjjo7a19vN8lR4dXIoDIdOQAKwoOpJDjW4hhnzbf6mIiWsf9pF-m4Tp04Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:52 am | 4.87 | 100 | 501,696 |
| 01:29:51 am | 4.87 | 400 | 501,596 |
| 01:29:51 am | 4.875 | 100 | 501,196 |
| 01:29:48 am | 4.875 | 100 | 501,096 |
| 01:29:47 am | 4.875 | 400 | 500,996 |
| 01:29:45 am | 4.875 | 100 | 500,596 |
| 01:29:38 am | 4.875 | 100 | 500,496 |
| 01:29:38 am | 4.875 | 272 | 500,396 |
| 01:29:35 am | 4.874 | 300 | 500,124 |
| 01:29:34 am | 4.875 | 100 | 499,824 |
Monthly variations
Annual change
| 2024 | +15.64% | ||
| 2023 | -42.90% | ||
| 2022 | -52.90% | ||
| 2021 | +19.41% | ||
| 2020 | -19.93% | ||
| 2019 | -37.20% | ||
| 2018 | +71.91% | ||
| 2017 | -4.70% | ||
| 2016 | +71.32% | ||
| 2015 | -34.99% | ||
| 2014 | +15.39% | ||
| 2013 | +235.41% | ||
| 2012 | -22.27% | ||
| 2011 | -49.68% | ||
| 2010 | -15.91% | ||
| 2009 | +2,150.00% | ||
| 2008 | -92.73% | ||
| 2007 | -72.09% | ||
| 2006 | +154.65% |
- Stock Market
- Equities
- VNDA Stock
- Quotes Vanda Pharmaceuticals Inc.
