VALUE GRUPO FINANCIERO, S.A.B. DE C.V. Quotes Value Grupo Financiero, S.A.B. de C.V.
Equities
VALUEGF O
MXP800761019
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 MXN | +0.01% |
|
+2.15% | -2.06% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|
| Last | 93 $ | 94.99 $ | 95 $ |
| Volume | 437 | 1 352 | 2 316 |
| Change | +∞% | +2.14% | +0.01% |
| Opening | 93.00 | 92.00 | 97.90 |
| High | 93.00 | 97.90 | 100.00 |
| Low | 93.00 | 92.00 | 93.05 |
Performance
| 1 day | +0.01% | ||
| 1 week | +2.15% | ||
| 1 month | -5.92% | ||
| 3 months | +1.28% | ||
| 6 months | -7.77% | ||
| Current year | -2.06% | ||
| 1 year | -18.27% | ||
| 3 years | -3.04% | ||
| 5 years | -15.93% | ||
| 10 years | +15.85% |
Volumes
marketsDaily volume
2 316
Avg. Volume 20 sessions
28 805
Avg. Volume 20 sessions MXN
2 736 475.00
Avg. Volume 20 sessions USD
161 224.90
Record volume 1
7 900 000
Record volume 2
7 432 000
Record volume 3
7 191 097
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
15 163 130 641
Capitalization (USD)
893 366 168
Net sales (MXN)
-528 000 000
Net sales (USD)
-31 108 176
Number of employees
185
Sales / Employee (MXN)
-2 854 054
Sales / Employee (USD)
-168 152
Free-Float
70.9 %
Free-Float capitalization (MXN)
10 750 659 720
Free-Float capitalization (USD)
633 396 619
Average Daily Capital Traded
0.02%
Highs and lows
1 week
92.00
100.00
1 month
82.88100.00
Current year
82.88106.00
1 year
82.88118.99
3 years
69.30155.00
5 years
68.00187.90
10 years
68.00187.90
Indicators
Moving average 5 days
90.60
Moving average 20 days
92.57
Moving average 50 days
95.04
Moving average 100 days
96.74
Price spread / (MMA5)
-4.63%
Price spread / (MMA20)
-2.56%
Price spread / (MMA50)
+0.04%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
61.06
RSI 14 days
54.50
Sector Comparison - Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.01% | +2.15% | -2.06% | -18.27% | 893M | ||
| -1.51% | -0.53% | -7.05% | -18.28% | 28.47B | ||
| -0.86% | -0.72% | -7.53% | -10.07% | 15.66B | ||
| +0.47% | +0.47% | +3.15% | -4.27% | 14.47B | ||
| +0.27% | +3.42% | +44.90% | +68.21% | 12.86B | ||
| +5.96% | +6.32% | -14.12% | +61.43% | 12.28B | ||
| -1.65% | -0.36% | -4.02% | -22.47% | 9.02B | ||
| +0.38% | +0.83% | -12.62% | +7.23% | 7.04B | ||
| -1.48% | +3.01% | +8.34% | +8.76% | 5.99B | ||
| -3.03% | -1.54% | -5.04% | -14.55% | 5.68B | ||
| -1.46% | -1.73% | +16.17% | +9.31% | 4.57B | ||
| -0.84% | +0.95% | -22.25% | -12.97% | 4.38B | ||
| -1.56% | -0.87% | +5.39% | -7.35% | 4.33B | ||
| -1.42% | +0.52% | -4.25% | -13.84% | 4.27B | ||
| +0.37% | +2.37% | +2.76% | -4.21% | 4.18B | ||
| -0.87% | +0.44% | -0.15% | -4.35% | 4.11B | ||
| Average | -0.45% | +6.18% | +0.10% | +1.52% | ||
| Weighted average by Cap. | -0.26% | +5.04% | +0.13% | +4.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.06% | ||
| 2023 | -28.42% | ||
| 2022 | +8.41% | ||
| 2021 | -6.23% | ||
| 2020 | +2.74% | ||
| 2019 | +19.04% | ||
| 2018 | +13.54% | ||
| 2017 | +19.93% | ||
| 2016 | -9.80% | ||
| 2015 | -7.79% | ||
| 2014 | -18.09% | ||
| 2013 | +73.43% | ||
| 2012 | +66.05% | ||
| 2011 | +63.20% | ||
| 2010 | +92.31% | ||
| 2009 | +34.99% | ||
| 2008 | +10.18% | ||
| 2007 | +12.48% |
- Stock Market
- Equities
- VALUEGF O Stock
- Quotes Value Grupo Financiero, S.A.B. de C.V.