|
End-of-day quote
Bolsa De Valores De Colombia
16/10/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | 0.00% |
|
0.00% | +24.38% |
Stock exchange
Bolsa De Valores De Colombia
VALSIMESA 9,950.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALSIMESA | 9,950.00COP | 0.00% | 0 $ |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | +24.38% | ||
| 1 year | +24.38% | ||
| 3 years | +275.47% | ||
| 5 years | +99.00% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
99,61,10,53,407
Market Cap (USD)
3,15,77,446
Net sales ()
0
Net sales (USD)
0
Free-Float
4.35%
Free-Float capitalization (COP)
22,66,01,32,707
Free-Float capitalization (USD)
71,83,431
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +24.38% | +275.47% | 3.16Cr | |
| -0.68% | -0.89% | +19.76% | +149.35% | 2.25TCr | |
| +0.23% | +1.03% | +11.36% | +33.66% | 1.19TCr | |
| -0.26% | +1.40% | -16.16% | +35.20% | 1.16TCr | |
| -2.26% | +5.01% | -36.50% | +1.21% | 1.11TCr | |
| +1.75% | +2.05% | +25.18% | +22.97% | 861.65Cr | |
| -1.77% | +0.78% | -19.36% | +4.62% | 854Cr | |
| -0.88% | +0.68% | +45.22% | +76.41% | 809.38Cr | |
| -0.33% | -3.14% | -4.98% | +84.60% | 667.83Cr | |
| Average | -0.47% | +1.52% | +5.43% | +75.95% | 989.32Cr | |
| Weighted average by Cap. | -0.56% | +1.77% | +4.21% | +63.04% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 8,000 | | 9,950 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
