|
End-of-day quote
Bolsa De Valores De Colombia
03/09/2026
|
5-day change | 1st Jan Change | ||
| 9,950.00 COP | 0.00% |
|
0.00% | +24.38% |
Stock exchange
Bolsa De Valores De Colombia
VALSIMESA 9,950.00 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| VALSIMESA | 9,950.00COP | 0.00% | 0 $ |
Quotes 5-day view: Valores Simesa S.A.
End-of-day quote Bolsa De Valores De Colombia| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 | COP 9,950.00 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| Current year | +24.38% | ||
| 1 year | -0.50% | ||
| 3 years | +275.47% | ||
| 5 years | +53.08% | ||
| 10 years | +765.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
1,00,31,83,88,617
Market Cap (USD)
3,18,89,627
Net sales ()
0
Net sales (USD)
0
Free-Float
4.35 %
Free-Float capitalization (COP)
22,82,10,41,654
Free-Float capitalization (USD)
72,54,448
Indicators
Moving average 5 days
9,950
Moving average 20 days
9,950
Moving average 50 days
9,950
Moving average 100 days
9,950
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -0.50% | +275.47% | 3.19Cr | |
| -1.82% | -4.35% | -50.38% | +858.00% | 3.4TCr | |
| -0.93% | -5.39% | -52.74% | +791.67% | 1.72TCr | |
| -1.55% | -0.61% | +13.89% | +42.51% | 1.3TCr | |
| +1.97% | -0.03% | -9.78% | +66.49% | 1.21TCr | |
| +1.15% | -0.36% | -31.27% | +25.34% | 1.14TCr | |
| +0.80% | -0.17% | -13.19% | +29.82% | 873.56Cr | |
| -0.22% | +0.65% | +38.84% | +144.19% | 837.02Cr | |
| +0.30% | +0.61% | -27.74% | +25.86% | 747.29Cr | |
| Average | -0.04% | -1.84% | -14.76% | +251.04% | 1.25TCr | |
| Weighted average by Cap. | -0.48% | -2.75% | -25.93% | +410.61% |
Historical Quotes: Valores Simesa S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9,950 |  | 9,950 |
| 1 month | 9,950 | | 9,950 |
| Current year | 8,000 | | 9,950 |
| 1 year | 8,000 | | 10,000 |
| 3 years | 2,650 | | 10,680 |
| 5 years | 2,650 | | 10,680 |
| 10 years | 1,150 | | 10,680 |
Monthly variations
Annual variations
| 2026 | +24.38% | ||
| 2025 | +153.97% | ||
| 2024 | +18.87% | ||
| 2023 | -19.94% | ||
| 2022 | -33.80% | ||
| 2021 | 0.00% | ||
| 2020 | -7.06% | ||
| 2019 | +18.76% | ||
| 2018 | +50.25% | ||
| 2017 | +89.62% | ||
| 2016 | +6.00% | ||
| 2015 | -36.17% | ||
| 2014 | +95.02% | ||
| 2013 | -17.18% | ||
| 2012 | -23.42% | ||
| 2011 | +4.97% | ||
| 2010 | -13.81% | ||
| 2009 | -5.83% | ||
| 2008 | -7.08% | ||
| 2007 | +47.28% | ||
| 2006 | +1.85% | ||
| 2005 | +3.23% | ||
| 2004 | +5.80% | ||
| 2003 | +39.52% | ||
| 2002 | +28.05% | ||
| 2001 | +171.52% |
- Stock Market
- Stocks
- VALSIMESA Stock
- Quotes Valores Simesa S.A.
Select your edition
All financial news and data tailored to specific country editions
