|
Market Closed -
Bombay S.E.
09:22:07 29/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 97.00 INR | +0.83% |
|
+0.62% | -18.28% |
Stock exchange
Bombay S.E.
DBREALTY 97.00 ₹
+0.83%
10.06L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 97.00INR | +0.83% | 10.06L ₹ | ||
NSE India S.E.
| DBREALTY | 96.28INR | -3.80% | 3.83Cr ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹96.40 | ₹101.20 | ₹100.55 | ₹100.10 | ₹96.20 |
| Volume | 86,908 | 40,756 | 43,548 | 47,476 | 39,112 |
| Change | +1.05% | +4.98% | -0.64% | -0.45% | -3.90% |
| Opening | ₹94.25 | ₹97.65 | ₹101.20 | ₹100.75 | ₹100.10 |
| High | ₹98.40 | ₹101.20 | ₹104.00 | ₹100.90 | ₹100.10 |
| Low | ₹94.25 | ₹96.85 | ₹98.00 | ₹98.20 | ₹96.00 |
Performance
| 1 day | +0.83% | ||
| 1 week | +0.62% | ||
| Current month | -6.60% | ||
| 1 month | -6.60% | ||
| 3 months | -13.32% | ||
| 6 months | +15.68% | ||
| Current year | -18.28% | ||
| 1 year | -40.07% | ||
| 3 years | -40.27% | ||
| 5 years | +271.65% | ||
| 10 years | +119.95% |
Volumes
marketsDaily volume
10,369
Estimated daily volume
10,369
Avg. Volume 20 sessions
50,383
Daily volume ratio
0.21
Avg. Volume 20 sessions INR
48,87,151
Avg. Volume 20 sessions USD
50,924.11
Record volume 1
2,09,20,600
Record volume 2
91,03,233
Record volume 3
59,59,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
54,37,81,90,758
Market Cap (USD)
56,64,89,645
Net sales ()
15,93,26,93,000
Net sales (USD)
16,59,80,248
Number of employees
197
Sales / Employee (INR)
8,08,76,614
Sales / Employee (USD)
8,42,539
Free-Float
37.87%
Free-Float capitalization (INR)
20,59,30,20,400
Free-Float capitalization (USD)
21,45,29,624
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
98.73
Moving average 20 days
100.2
Moving average 50 days
107.21
Moving average 100 days
112.21
Price spread / (MMA5)
+1.78%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+10.53%
Price spread / (MMA100)
+15.68%
STIM
RSI 9 days
53.8
RSI 14 days
46.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +0.62% | -40.07% | -40.27% | 57Cr | |
| -0.46% | -2.28% | +15.08% | +27.92% | 3.96TCr | |
| +0.34% | +1.56% | -11.88% | +45.77% | 2.81TCr | |
| -1.53% | -2.26% | +5.24% | +81.74% | 2.79TCr | |
| +3.53% | +4.67% | +2.28% | -2.31% | 2.6TCr | |
| -0.95% | -2.80% | -9.52% | +32.88% | 2.58TCr | |
| 0.00% | +2.21% | -26.08% | -60.55% | 2.08TCr | |
| +0.26% | +0.60% | +24.32% | +13.26% | 2.05TCr | |
| -1.08% | -2.86% | -5.19% | +60.73% | 1.88TCr | |
| -4.10% | -4.77% | +28.57% | +129.41% | 1.83TCr | |
| Average | -0.29% | +0.68% | -1.72% | +28.86% | 2.26TCr | |
| Weighted average by Cap. | -0.30% | +0.26% | +2.57% | +35.15% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9fe.Yp0dO1GN0vBUqNLtKwjI01qO91N6kHbxnUKdt4_HV0Q.NMJ5ejrCoLcAn7iaU0K_iQnvvwcjx0aXqxqv89qdAHUxyE15KMqXqS7KuQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:29 pm | 96.95 | 30 | 39,112 |
| 03:28:45 pm | 96.50 | 15 | 39,082 |
| 03:27:48 pm | 96.50 | 23 | 39,067 |
| 03:27:23 pm | 96.50 | 21 | 39,044 |
| 03:27:09 pm | 96.50 | 18 | 39,023 |
| 03:27:07 pm | 96.50 | 39 | 39,005 |
| 03:24:56 pm | 96.10 | 198 | 38,966 |
| 03:24:11 pm | 96.10 | 72 | 38,768 |
| 03:21:38 pm | 96.50 | 10 | 38,696 |
Price Extremes
| 1 week | 96 |  | 104 |
| 1 month | 93.8 | | 107.6 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 165.1 |
| 3 years | 83 | | 284.95 |
| 5 years | 26.45 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -18.96% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
