|
Market Closed -
Bombay S.E.
03:51:42 29/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 81.81 INR | +1.63% |
|
-0.43% | -31.08% |
Stock exchange
Bombay S.E.
DBREALTY 81.81 ₹
+1.63%
46.81L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DBREALTY | 81.81INR | +1.63% | 46.81L ₹ | ||
NSE India S.E.
| DBREALTY | 81.54INR | +1.68% | 6.84Cr ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹77.97 | ₹78.67 | ₹81.07 | ₹80.50 | ₹81.81 |
| Volume | 45,065 | 42,103 | 58,281 | 20,259 | 57,220 |
| Change | -3.36% | +0.90% | +3.05% | -0.70% | +1.63% |
| Opening | ₹78.01 | ₹85.45 | ₹79.00 | ₹81.07 | ₹80.01 |
| High | ₹80.67 | ₹85.45 | ₹83.00 | ₹82.19 | ₹82.91 |
| Low | ₹77.50 | ₹76.75 | ₹79.00 | ₹80.00 | ₹79.26 |
Performance
| 1 day | +1.63% | ||
| 1 week | -0.43% | ||
| Current month | -15.22% | ||
| 1 month | -14.96% | ||
| 3 months | -27.76% | ||
| 6 months | -22.46% | ||
| Current year | -31.08% | ||
| 1 year | -46.14% | ||
| 3 years | -49.93% | ||
| 5 years | +123.22% | ||
| 10 years | +69.91% |
Volumes
marketsDaily volume
57,220
Estimated daily volume
57,220
Avg. Volume 20 sessions
52,569
Daily volume ratio
1.09
Avg. Volume 20 sessions INR
43,00,669.89
Avg. Volume 20 sessions USD
45,152.73
Record volume 1
2,09,20,600
Record volume 2
91,03,233
Record volume 3
59,59,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
43,66,37,44,266
Market Cap (USD)
45,84,56,776
Net sales ()
15,93,26,93,000
Net sales (USD)
16,72,88,701
Number of employees
197
Sales / Employee (INR)
8,08,76,614
Sales / Employee (USD)
8,49,181
Free-Float
37.87%
Free-Float capitalization (INR)
16,53,54,59,600
Free-Float capitalization (USD)
17,36,17,577
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
79.78
Moving average 20 days
87.18
Moving average 50 days
96.14
Moving average 100 days
104.79
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
+6.56%
Price spread / (MMA50)
+17.51%
Price spread / (MMA100)
+28.09%
STIM
RSI 9 days
35.52
RSI 14 days
33.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | -0.43% | -46.14% | -49.93% | 46Cr | |
| 0.00% | +7.78% | +118.99% | +1,058.65% | 6.99TCr | |
| -0.28% | -0.47% | +11.59% | +32.47% | 3.96TCr | |
| +1.56% | -1.77% | +12.75% | +97.23% | 2.82TCr | |
| 0.00% | -0.35% | -21.64% | +81.65% | 2.76TCr | |
| +0.64% | +1.13% | -3.76% | +44.90% | 2.64TCr | |
| -0.68% | -3.44% | +0.55% | -3.47% | 2.67TCr | |
| -0.04% | +2.26% | +18.63% | +17.45% | 2.06TCr | |
| -2.20% | +0.49% | +16.07% | +216.84% | 2.02TCr | |
| +0.85% | -1.38% | -4.25% | +73.09% | 1.87TCr | |
| Average | +0.15% | -0.95% | +10.28% | +156.89% | 2.78TCr | |
| Weighted average by Cap. | +0.01% | -0.37% | +32.56% | +314.21% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d014a9b8b70de726b0e45.FAHE8QY3BucUl5yarEQxbYuF7y7lQ7K-OXF8Mb1yAj0.cTSClzBOVdNHxa7t4RADG9m11kWXO-eLfBoKaO0QVgh5NZ2cSXZLpUzbyQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:51:42 pm | 81.81 | 180 | 57,220 |
| 03:51:03 pm | 81.81 | 4 | 57,040 |
| 03:50:55 pm | 81.81 | 15 | 57,036 |
| 03:50:44 pm | 81.81 | 1 | 57,021 |
| 03:29:58 pm | 82.69 | 2 | 57,020 |
| 03:29:47 pm | 81.96 | 686 | 57,018 |
| 03:29:45 pm | 81.96 | 50 | 56,332 |
| 03:29:43 pm | 82.69 | 2 | 56,282 |
| 03:29:42 pm | 81.96 | 1,150 | 56,280 |
Price Extremes
| 1 week | 76.75 |  | 85.45 |
| 1 month | 76.75 | | 99.05 |
| Current year | 76.75 | | 148.25 |
| 1 year | 76.75 | | 157.1 |
| 3 years | 76.75 | | 284.95 |
| 5 years | 35.8 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -31.08% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
