Quotes Valor Estate Limited

Equities

DBREALTY

INE879I01012

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:41:08 11/07/2025 pm IST			5-day change	1st Jan Change
241.20 ^INR	-0.50%		+4.60%	+39.38%

11/06	Valor Estate Arm to Acquire Remaining Stake in Sahyadri Agro and Dairy	MT
10/06	Valor Estate Leads Jijamata Nagar Slum Redevelopment as Court Orders Final Evictions by June 25	MT

Quotes 5-day view: Valor Estate Limited

Delayed Quote Bombay S.E.

Valor Estate Limited(DBREALTY) : Historical Chart (5-day)

	07/07/2025	08/07/2025	09/07/2025	10/07/2025	11/07/2025
Last	235.45 ₹	246.60 ₹	238.70 ₹	242.40 ₹	241.20 ₹
Volume	5,34,019	5,56,905	5,00,924	2,19,738	2,77,351
Change	+2.10%	+4.74%	-3.20%	+1.55%	-0.50%
Opening	230.00 ₹	235.90 ₹	250.00 ₹	241.40 ₹	243.15 ₹
High	240.90 ₹	248.10 ₹	252.50 ₹	245.05 ₹	246.90 ₹
Low	229.75 ₹	233.80 ₹	237.25 ₹	239.60 ₹	238.75 ₹

Performance

1 day	-0.50%
1 week	+4.60%
Current month	+2.84%
1 month	+6.09%
3 months	+38.07%
6 months	+52.37%
Current year	+39.38%
1 year	+13.37%
3 years	+277.76%
5 years	+3,452.28%
10 years	+282.55%

Volumes

markets

Daily volume

2,77,351

Estimated daily volume

2,77,351

Avg. Volume 20 sessions

3,08,137

Daily volume ratio

0.9

Avg. Volume 20 sessions INR

7,43,22,644.4

Avg. Volume 20 sessions USD

8,66,453.39

Record volume 1

2,09,20,600

Record volume 2

91,03,233

Record volume 3

59,59,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

1,29,87,78,76,446

Capitalization (USD)

1,51,36,87,587

Net sales ()

3,57,47,01,000

Net sales (USD)

4,16,62,065

Number of employees

1,116

Sales / Employee (INR)

32,03,137

Sales / Employee (USD)

37,332

Free-Float

37.08 %

Free-Float capitalization (INR)

48,15,49,62,052

Free-Float capitalization (USD)

56,12,31,599

Average Daily Capital Traded

0.06%

Indicators

Moving average 5 days

240.87

Moving average 20 days

228.42

Moving average 50 days

207.02

Moving average 100 days

178.93

Price spread / (MMA5)

-0.14%

Price spread / (MMA20)

-5.30%

Price spread / (MMA50)

-14.17%

Price spread / (MMA100)

-25.82%

STIM

RSI 9 days

63.44

RSI 14 days

62.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VALOR ESTATE LIMITED	-0.50%	+4.60%	+13.37%	+277.76%	151.37Cr
EMAAR PROPERTIES	+1.43%	+1.79%	+76.40%	+176.26%	3.42TCr
SUN HUNG KAI PROPERTIES LIMITED	+1.18%	-3.39%	+31.60%	-3.39%	3.31TCr
ALPHA DHABI HOLDING	-0.82%	-1.62%	+5.74%	-50.85%	3.31TCr
CHINA RESOURCES LAND LIMITED	-2.16%	+6.90%	+10.51%	-18.19%	2.68TCr
MITSUI FUDOSAN CO., LTD.	-0.07%	-0.22%	-7.90%	+42.14%	2.59TCr
DLF LIMITED	-1.98%	-2.50%	-2.03%	+135.48%	2.35TCr
MITSUBISHI ESTATE CO., LTD.	+0.22%	+1.19%	+4.42%	+37.70%	2.29TCr
ALDAR PROPERTIES	+2.39%	+4.67%	+42.08%	+116.06%	2.02TCr
CHINA OVERSEAS LAND & INVESTMENT LIMITED	-1.57%	+2.84%	+2.38%	-43.02%	1.92TCr
Average	-0.19%	+0.79%	+17.66%	+66.99%	2.4TCr
Weighted average by Cap.	-0.10%	+0.15%	+20.36%	+45.01%

See all sector performances

Historical Quotes: Valor Estate Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

841.IseHFNyhu3CXjPfWC-bWmA38y2zsNXjCyjKKqt_D8QQ.UKjEQZXP3SDx_ZCYOaO64SCS-yfVYjeqi3H7-ral3DBY8uhDkMfRNbrAmA

Date	Price	Volume	Daily volume
03:41:08 pm	241.20	30	2,77,351
03:40:59 pm	241.20	10	2,77,321
03:40:09 pm	241.20	700	2,77,311
03:29:57 pm	240.20	416	2,76,611
03:29:53 pm	240.20	9	2,76,195
03:29:23 pm	239.85	106	2,76,186
03:29:23 pm	240.00	50	2,76,080
03:29:13 pm	240.20	14	2,76,030
03:28:57 pm	240.20	80	2,76,016

Chart

Duration

Period

More charts

Course Extremes

1 week	229.75	252.5
1 month	204.6	252.5
Current year	115.25	252.5
1 year	115.25	252.5
3 years	52.5	284.95
5 years	6.17	284.95
10 years	3.61	284.95

Monthly variations

Annual variations

2025	+39.38%
2024	-6.84%
2023	+98.13%
2022	+100.32%
2021	+228.19%
2020	+29.05%
2019	-61.02%
2018	-50.82%
2017	+58.60%
2016	-35.09%
2015	-20.06%
2014	+17.73%
2013	-62.08%
2012	+217.29%
2011	-74.72%
2010	-57.05%