Quotes Valor Estate Limited

Equities

DBREALTY

INE879I01012

Real Estate Development & Operations

Market Closed - Bombay S.E. Other stock markets 03:30:48 13/02/2026 pm IST			5-day change	1st Jan Change
124.90 ^INR	-5.06%		+6.57%	+5.22%

12/02	Valor Estate Dec-quarter consol net PAT 621.7 million rupees	RE
11/02	Valor Estate Limited Reports Earnings Results for the Third Quarter and Nine Months Ended December 31, 2025	CI

Quotes 5-day view: Valor Estate Limited

Delayed Quote Bombay S.E.

Valor Estate Limited(DBREALTY) : Historical Chart (5-day)

	09/02/2026	10/02/2026	11/02/2026	12/02/2026	13/02/2026
Last	124.10 ₹	127.70 ₹	129.05 ₹	131.55 ₹	124.90 ₹
Volume	3,43,482	1,53,386	1,63,342	4,09,969	1,05,497
Change	+5.89%	+2.90%	+1.06%	+1.94%	-5.06%
Opening	119.45 ₹	126.40 ₹	130.80 ₹	133.95 ₹	132.20 ₹
High	129.20 ₹	129.45 ₹	131.40 ₹	137.00 ₹	132.20 ₹
Low	118.55 ₹	123.50 ₹	122.80 ₹	129.35 ₹	124.25 ₹

Performance

1 day	-5.06%
1 week	+6.57%
Current month	+17.11%
1 month	+14.17%
3 months	-18.23%
6 months	-29.57%
Current year	+5.22%
1 year	-10.27%
3 years	+88.96%
5 years	+593.89%
10 years	+213.03%

Volumes

markets

Daily volume

1,05,497

Estimated daily volume

1,05,497

Avg. Volume 20 sessions

2,16,649

Daily volume ratio

0.49

Avg. Volume 20 sessions INR

2,70,59,460.1

Avg. Volume 20 sessions USD

2,98,547.02

Record volume 1

2,09,20,600

Record volume 2

91,03,233

Record volume 3

59,59,030

Capital turnover ratio

Float rotation

Basic data

Capitalization (INR)

67,34,66,33,444

Capitalization (USD)

74,35,67,663

Net sales ()

11,33,08,05,000

Net sales (USD)

12,51,02,322

Number of employees

1,110

Sales / Employee (INR)

1,02,07,932

Sales / Employee (USD)

1,12,705

Free-Float

37.08 %

Free-Float capitalization (INR)

24,93,59,65,011

Free-Float capitalization (USD)

27,53,15,577

Average Daily Capital Traded

0.04%

Indicators

Moving average 5 days

127.46

Moving average 20 days

111.12

Moving average 50 days

115.65

Moving average 100 days

133.38

Price spread / (MMA5)

+2.05%

Price spread / (MMA20)

-11.03%

Price spread / (MMA50)

-7.41%

Price spread / (MMA100)

+6.79%

RSI 9 days

70.57

RSI 14 days

65.07

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5d. change	1-year change	3-years change	Capi.($)
VALOR ESTATE LIMITED	-5.06%	+6.57%	-10.27%	+88.96%	74Cr
NFINITI INC.	+27.66%	-.--%	+20.00%	-	9.55TCr
SUN HUNG KAI PROPERTIES LIMITED	+0.15%	+5.19%	+86.86%	+22.55%	4.96TCr
EMAAR PROPERTIES	+1.23%	+3.45%	+20.44%	+186.96%	3.97TCr
MITSUBISHI ESTATE CO., LTD.	-3.38%	+14.78%	+119.54%	+199.57%	3.85TCr
MITSUI FUDOSAN CO., LTD.	-3.07%	+9.87%	+55.74%	+154.15%	3.72TCr
SUMITOMO REALTY & DEVELOPMENT CO., LTD.	-2.73%	+7.79%	+88.42%	+218.62%	3.02TCr
CHINA RESOURCES LAND LIMITED	-2.52%	-2.27%	+27.41%	-15.41%	2.82TCr
ALPHA DHABI HOLDING	-0.96%	+0.98%	-16.00%	-59.69%	2.52TCr
ALDAR PROPERTIES	-2.09%	+9.11%	+21.73%	+136.55%	2.41TCr
Average	+0.92%	+5.58%	+41.39%	+103.58%	3.69TCr
Weighted average by Cap.	+6.02%	+4.78%	+46.79%	+109.67%

See all sector performances

Historical Quotes: Valor Estate Limited

Date	Opening	High	Low	End-of-day	Volume	Change

Latest transactions

2692e448bc78a414.ry38Y11pjfKDlzJuoOi5IkoSRp2JIMg91yOybaDIRRo.nk69ER4vuJnN-mBX-L7wUjNVc6v9GaxSpFvzA_qhB3bdX74SbS_1xsb5Cg

Date	Price	Volume	Total
03:29:56 pm	124.50	50	1,05,497
03:29:08 pm	124.80	82	1,05,447
03:29:07 pm	124.80	19	1,05,365
03:26:59 pm	124.25	50	1,05,346
03:26:47 pm	124.45	1	1,05,296
03:24:40 pm	124.75	10	1,05,295
03:24:13 pm	124.40	2	1,05,285
03:24:08 pm	124.65	479	1,05,283
03:24:03 pm	124.80	223	1,04,804

Chart

Duration

Period

More charts

Course Extremes

1 week	118.55	137
1 month	95.75	137
Current year	95.75	137
1 year	95.75	252.5
3 years	55.05	284.95
5 years	16.85	284.95
10 years	3.61	284.95

Monthly variations

Annual variations

2026	+5.22%
2025	-31.41%
2024	-6.84%
2023	+98.13%
2022	+100.32%
2021	+228.19%
2020	+29.05%
2019	-61.02%
2018	-50.82%
2017	+58.60%
2016	-35.09%
2015	-20.06%
2014	+17.73%
2013	-62.08%
2012	+217.29%
2011	-74.72%
2010	-57.05%