|
Market Closed -
Bombay S.E.
03:55:41 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 108.25 INR | -3.39% |
|
-6.88% | -8.80% |
Stock exchange
Bombay S.E.
533160 108.25 ₹
-3.39%
65.05L
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 533160 | 108.25INR | -3.39% | 65.05L ₹ | ||
NSE India S.E.
| DBREALTY | 108.51INR | -3.04% | 9.08Cr ₹ |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹114.05 | ₹113.10 | ₹113.10 | ₹112.05 | ₹108.25 |
| Volume | 18,490 | 13,096 | 13,942 | 12,724 | 60,090 |
| Change | -2.69% | -0.83% | 0.00% | -0.93% | -3.39% |
| Opening | ₹115.35 | ₹114.65 | ₹113.00 | ₹112.40 | ₹109.40 |
| High | ₹117.15 | ₹114.65 | ₹114.00 | ₹113.70 | ₹111.00 |
| Low | ₹113.60 | ₹112.50 | ₹112.05 | ₹111.65 | ₹106.55 |
Performance
| 1 day | -3.39% | ||
| 1 week | -6.88% | ||
| Current month | -4.16% | ||
| 1 month | -6.76% | ||
| 3 months | -8.15% | ||
| 6 months | -11.31% | ||
| Current year | -8.80% | ||
| 1 year | -39.93% | ||
| 3 years | -10.54% | ||
| 5 years | +349.17% | ||
| 10 years | +108.37% |
Volumes
marketsDaily volume
60,090
Estimated daily volume
60,090
Avg. Volume 20 sessions
15,941
Daily volume ratio
3.77
Avg. Volume 20 sessions INR
17,25,613.25
Avg. Volume 20 sessions USD
18,051.64
Record volume 1
2,09,20,600
Record volume 2
91,03,233
Record volume 3
59,59,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
60,41,21,69,980
Market Cap (USD)
63,18,38,562
Net sales ()
11,33,08,05,000
Net sales (USD)
11,85,06,578
Number of employees
1,110
Sales / Employee (INR)
1,02,07,932
Sales / Employee (USD)
1,06,763
Free-Float
38.15 %
Free-Float capitalization (INR)
23,18,20,20,213
Free-Float capitalization (USD)
24,24,56,020
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
113.9
Moving average 20 days
114.06
Moving average 50 days
114.16
Moving average 100 days
112.12
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+5.37%
Price spread / (MMA50)
+5.46%
Price spread / (MMA100)
+3.58%
STIM
RSI 9 days
46.66
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.39% | -6.88% | -39.93% | -10.54% | 63Cr | |
| +0.60% | +1.56% | +27.39% | +30.88% | 4.3TCr | |
| -0.70% | +3.47% | +2.60% | +4.01% | 3.11TCr | |
| -1.50% | -2.61% | +14.70% | +112.07% | 2.78TCr | |
| -0.90% | -4.17% | -24.78% | +61.82% | 2.68TCr | |
| -1.21% | -2.19% | -9.62% | +41.46% | 2.46TCr | |
| -0.65% | -3.18% | -34.51% | -61.57% | 2.08TCr | |
| +2.00% | -2.09% | +22.92% | +8.00% | 2.01TCr | |
| -0.71% | -2.25% | +8.38% | +88.43% | 1.96TCr | |
| -0.45% | +2.13% | -6.68% | -19.16% | 1.88TCr | |
| Average | -0.68% | -1.73% | -3.95% | +25.54% | 2.33TCr | |
| Weighted average by Cap. | -0.37% | -1.22% | +2.24% | +32.11% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4a049a0d880d7.zTQX699sJDOVU91iLiGg-hPKpnB29-rGmDLE75AGsa4.-1cu3IsYZ1b9BJ9aa3H4g36Ynzs32pz36li2ptNDh8z-QySSnDp3B8U3nA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:55:41 pm | 108.25 | 60 | 60,090 |
| 03:55:40 pm | 108.25 | 190 | 60,030 |
| 03:54:19 pm | 108.25 | 95 | 59,840 |
| 03:54:19 pm | 108.25 | 5 | 59,745 |
| 03:29:21 pm | 109.60 | 1 | 59,740 |
| 03:28:44 pm | 109.60 | 168 | 59,739 |
| 03:28:44 pm | 109.50 | 186 | 59,571 |
| 03:27:45 pm | 109.50 | 500 | 59,385 |
| 03:25:49 pm | 109.45 | 5 | 58,885 |
Course Extremes
| 1 week | 106.55 |  | 117.15 |
| 1 month | 106.55 | | 121.75 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 185 |
| 3 years | 83 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -8.80% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- 533160 Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
