|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.25 INR | +4.97% |
|
+2.92% | -2.06% |
| 29/05 | Valor Estate Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
| 31/03 | Valor Estate's unit to buy Radius Estates | RE |
Quotes 5-day view: Valor Estate Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹113.45 | ₹112.30 | ₹111.30 | ₹110.75 | ₹116.25 |
| Volume | 10,909 | 24,565 | 9,749 | 10,196 | 11,311 |
| Change | +0.44% | -1.01% | -0.89% | -0.49% | +4.97% |
| Opening | ₹111.30 | ₹113.95 | ₹112.05 | ₹112.00 | ₹111.70 |
| High | ₹114.60 | ₹113.95 | ₹113.95 | ₹113.00 | ₹116.25 |
| Low | ₹111.30 | ₹110.35 | ₹110.00 | ₹109.90 | ₹111.55 |
Performance
| 1 day | +4.97% | ||
| 1 week | +2.92% | ||
| Current month | +2.92% | ||
| 1 month | +6.46% | ||
| 3 months | -17.96% | ||
| 6 months | -0.81% | ||
| Current year | -2.06% | ||
| 1 year | -34.64% | ||
| 3 years | +21.75% | ||
| 5 years | +365.93% | ||
| 10 years | +117.49% |
Volumes
marketsDaily volume
11,311
Estimated daily volume
11,311
Avg. Volume 20 sessions
21,014
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
24,42,877.5
Avg. Volume 20 sessions USD
25,659.99
Record volume 1
2,09,20,600
Record volume 2
91,03,233
Record volume 3
59,59,030
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
62,68,25,15,065
Market Cap (USD)
65,86,25,569
Net sales ()
11,33,08,05,000
Net sales (USD)
11,90,56,453
Number of employees
1,110
Sales / Employee (INR)
1,02,07,932
Sales / Employee (USD)
1,07,258
Free-Float
38.15 %
Free-Float capitalization (INR)
24,05,32,21,920
Free-Float capitalization (USD)
25,27,35,024
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
112.81
Moving average 20 days
114.82
Moving average 50 days
114.28
Moving average 100 days
111.44
Price spread / (MMA5)
-2.96%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-4.14%
RSI 9 days
36.06
RSI 14 days
41.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.97% | +2.92% | -34.64% | +21.75% | 66Cr | |
| -0.52% | -6.33% | +22.64% | +25.16% | 4.26TCr | |
| -0.12% | -1.14% | +10.21% | -3.19% | 2.98TCr | |
| -0.18% | -1.54% | +25.22% | +120.35% | 2.92TCr | |
| -0.86% | +4.55% | -24.59% | +63.35% | 2.77TCr | |
| +2.49% | -2.24% | -2.18% | +51.99% | 2.6TCr | |
| +0.13% | +7.38% | -33.95% | -62.57% | 2.14TCr | |
| +0.17% | -2.01% | +26.02% | +8.52% | 2.09TCr | |
| -1.24% | -2.80% | +17.54% | +87.62% | 2.05TCr | |
| -0.53% | -2.74% | -3.31% | -25.17% | 1.83TCr | |
| Average | +0.43% | -0.36% | +0.30% | +28.78% | 2.37TCr | |
| Weighted average by Cap. | -0.07% | -1.10% | +5.75% | +32.86% |
Historical Quotes: Valor Estate Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d7b9d6364ee3017eaf27be0c2c6c6.XFLRW_lI5N3A1GYI1cH0Y3yWpwCaYacwPHE31lmqWpk.Cx2ZGqgerqmrhi88p-yjDzXB60jiNchEeCgFoBDFEfdpAoYLygS-6JXmVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:52 pm | 116.25 | 5 | 11,311 |
| 03:15:00 pm | 116.25 | 50 | 11,306 |
| 12:19:38 pm | 116.25 | 40 | 11,256 |
| 12:18:30 pm | 116.25 | 50 | 11,216 |
| 11:42:46 am | 116.25 | 100 | 11,166 |
| 11:04:39 am | 116.25 | 55 | 11,066 |
| 10:56:46 am | 116.25 | 823 | 11,011 |
| 10:46:01 am | 116.25 | 50 | 10,188 |
| 10:45:12 am | 116.25 | 50 | 10,138 |
Course Extremes
| 1 week | 109.9 |  | 116.25 |
| 1 month | 109.9 | | 125.65 |
| Current year | 83 | | 148.25 |
| 1 year | 83 | | 187.3 |
| 3 years | 83 | | 284.95 |
| 5 years | 19.6 | | 284.95 |
| 10 years | 3.61 | | 284.95 |
Monthly variations
Annual variations
| 2026 | -2.06% | ||
| 2025 | -31.41% | ||
| 2024 | -6.84% | ||
| 2023 | +98.13% | ||
| 2022 | +100.32% | ||
| 2021 | +228.19% | ||
| 2020 | +29.05% | ||
| 2019 | -61.02% | ||
| 2018 | -50.82% | ||
| 2017 | +58.60% | ||
| 2016 | -35.09% | ||
| 2015 | -20.06% | ||
| 2014 | +17.73% | ||
| 2013 | -62.08% | ||
| 2012 | +217.29% | ||
| 2011 | -74.72% | ||
| 2010 | -57.05% |
- Stock Market
- Stocks
- DBREALTY Stock
- Quotes Valor Estate Limited
Select your edition
All financial news and data tailored to specific country editions
