|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.15 EUR | 0.00% |
|
+3.04% | -0.64% |
| 12/02 | Finnish Process Technology Group Valmet Signs Distribution Deal With Hach | MT |
| 12/02 | Valmet to supply three machines to Yusen Group in China | RE |
Quotes 5-day view: Valmet Oyj
Delayed Quote Nasdaq Helsinki
| 09/02/2026 | 10/02/2026 | 11/02/2026 | 12/02/2026 | 13/02/2026 | |
|---|---|---|---|---|---|
| Last | 27.32 € | 27.59 € | 28.93 € | 28.15 € | 28.15 € |
| Volume | 6,00,652 | 5,78,062 | 5,72,828 | 4,05,579 | 3,39,462 |
| Change | 0.00% | +0.99% | +4.86% | -2.70% | 0.00% |
| Opening | 27.96 € | 27.40 € | 27.57 € | 29.15 € | 28.20 € |
| High | 28.04 € | 27.63 € | 29.14 € | 29.41 € | 28.28 € |
| Low | 27.09 € | 27.28 € | 27.31 € | 28.08 € | 27.72 € |
Performance
| 1 week | +3.04% | ||
| Current month | -2.70% | ||
| 1 month | -3.33% | ||
| 3 months | -1.44% | ||
| 6 months | -9.02% | ||
| Current year | -0.64% | ||
| 1 year | -0.71% | ||
| 3 years | -11.89% | ||
| 5 years | +1.51% | ||
| 10 years | +238.75% |
Volumes
marketsDaily volume
3,39,462
Estimated daily volume
3,39,462
Avg. Volume 20 sessions
4,89,360
Daily volume ratio
0.69
Avg. Volume 20 sessions
1,37,75,484
Avg. Volume 20 sessions USD
1,63,45,300.54
Record volume 1
96,08,244
Record volume 2
74,67,206
Record volume 3
71,35,000
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
5,18,61,42,904
Capitalization (USD)
6,15,49,28,678
Net sales (EUR)
5,19,70,00,000
Net sales (USD)
6,16,78,13,909
Number of employees
18,487
Sales / Employee (EUR)
2,81,116
Sales / Employee (USD)
3,33,630
Free-Float
77.71 %
Free-Float capitalization (EUR)
4,03,65,70,348
Free-Float capitalization (USD)
4,79,06,12,803
Average Daily Capital Traded
0.27%
Indicators
Moving average 5 days
28.03
Moving average 20 days
28.94
Moving average 50 days
28.39
Moving average 100 days
28.25
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+2.81%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
+0.36%
RSI 9 days
44.73
RSI 14 days
46.24
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +3.04% | -0.71% | -11.89% | 615.49Cr | |
| +0.36% | +5.55% | +209.14% | +695.50% | 2.89TCr | |
| +1.19% | +2.76% | +37.78% | +22.83% | 1.66TCr | |
| -0.72% | -4.08% | +161.58% | +18.54% | 1.3TCr | |
| -8.34% | -5.85% | +206.77% | +16.11% | 1.15TCr | |
| +0.52% | +1.89% | +41.29% | +134.72% | 574.31Cr | |
| +1.60% | +0.86% | +4.95% | +27.27% | 524.93Cr | |
| -2.31% | +1.66% | +16.86% | +11.80% | 501Cr | |
| -3.67% | +5.17% | +59.98% | +248.17% | 449.65Cr | |
| +0.13% | -2.66% | -14.02% | +65.18% | 393.39Cr | |
| Average | -1.12% | +0.21% | +72.36% | +122.82% | 1.01TCr | |
| Weighted average by Cap. | -0.90% | +0.74% | +116.32% | +230.52% |
Historical Quotes: Valmet Oyj
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
05.QUqFQTYBBQdkRDQAWmuDQKb5nGoYNHcvRzjZUUgQ9nk.dwLPB1FRalE-M3EyLxjMC8609w15XRx-MleyCDF5tB42G90YbkprKiw3Uw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:59:42 pm | 28.15 | 11 | 3,30,183 |
| 09:59:42 pm | 28.15 | 70 | 3,30,172 |
| 09:59:42 pm | 28.15 | 40 | 3,30,102 |
| 09:59:42 pm | 28.15 | 40 | 3,30,062 |
| 09:59:42 pm | 28.15 | 182 | 3,30,022 |
| 09:59:42 pm | 28.15 | 1 | 3,29,840 |
| 09:59:42 pm | 28.15 | 1,663 | 3,29,839 |
| 09:59:42 pm | 28.15 | 81 | 3,28,176 |
| 09:59:42 pm | 28.15 | 114 | 3,28,095 |
Course Extremes
| 1 week | 27.09 |  | 29.41 |
| 1 month | 26.77 | | 30.37 |
| Current year | 26.77 | | 30.37 |
| 1 year | 21 | | 32.15 |
| 3 years | 19.64 | | 32.25 |
| 5 years | 19.64 | | 38.59 |
| 10 years | 8.5 | | 38.59 |
Monthly variations
Annual variations
| 2026 | -0.64% | ||
| 2025 | +21.43% | ||
| 2024 | -10.65% | ||
| 2023 | +3.78% | ||
| 2022 | -33.30% | ||
| 2021 | +61.47% | ||
| 2020 | +9.36% | ||
| 2019 | +19.00% | ||
| 2018 | +9.18% | ||
| 2017 | +17.60% | ||
| 2016 | +57.08% | ||
| 2015 | -12.92% | ||
| 2014 | +53.68% |
- Stock Market
- Equities
- VALMT Stock
- Quotes Valmet Oyj
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition