Quotes Valmet Oyj

Stocks

VALMT

FI4000074984

Industrial Machinery & Equipment

Market Closed - Nasdaq Helsinki Other stock markets 09:30:00 10/07/2026 pm IST			5-day change	1st Jan Change
21.26 ^EUR	+0.95%		-1.30%	-24.96%

10/07	Sun Paper Selects Valmet Oyj To Deliver Board Making Line And Lifecycle Support	CI
10/07	Valmet Secures Board Making Line System Order for Sun Paper's Chinese Mill	MT

Quotes 5-day view: Valmet Oyj

Delayed Quote Nasdaq Helsinki

Valmet Oyj(VALMT) : Historical Chart (5-day)

	06/07/2026	07/07/2026	08/07/2026	09/07/2026	10/07/2026
Last	€21.30	€21.38	€20.74	€21.06	€21.26
Volume	3,14,354	4,89,685	5,24,694	3,33,370	2,75,538
Change	-1.11%	+0.38%	-2.99%	+1.54%	+0.95%
Opening	€21.54	€21.32	€21.34	€21.00	€21.30
High	€21.64	€21.56	€21.34	€21.10	€21.44
Low	€21.30	€21.24	€20.74	€20.84	€21.10

Performance

1 day	+0.95%
1 week	-1.30%
Current month	+0.66%
1 month	-1.85%
3 months	-17.53%
6 months	-27.59%
Current year	-24.96%
1 year	-21.61%
3 years	-15.23%
5 years	-40.83%
10 years	+83.12%

Volumes

markets

Daily volume

2,75,538

Estimated daily volume

2,75,538

Avg. Volume 20 sessions

4,70,375

Daily volume ratio

0.59

Avg. Volume 20 sessions

1,00,00,172.5

Avg. Volume 20 sessions USD

1,14,14,196.89

Record volume 1

96,08,244

Record volume 2

74,67,206

Record volume 3

71,35,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

3,87,96,00,047

Market Cap (USD)

4,43,53,49,316

Net sales (EUR)

5,19,70,00,000

Net sales (USD)

5,94,14,65,645

Number of employees

18,370

Sales / Employee (EUR)

2,82,907

Sales / Employee (USD)

3,23,433

Free-Float

77.81 %

Free-Float capitalization (EUR)

3,02,34,70,475

Free-Float capitalization (USD)

3,45,65,79,942

Average Daily Capital Traded

0.26%

Indicators

Moving average 5 days

21.2

Moving average 20 days

21.58

Moving average 50 days

22.23

Moving average 100 days

24.17

Price spread / (MMA5)

-0.26%

Price spread / (MMA20)

+1.52%

Price spread / (MMA50)

+4.55%

Price spread / (MMA100)

+13.69%

RSI 9 days

32.54

RSI 14 days

34.64

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
VALMET OYJ	+0.95%	-1.30%	-21.61%	-15.23%	443.53Cr
IHI CORPORATION	-0.09%	-2.06%	+32.08%	+410.07%	1.84TCr
NORDSON CORPORATION	+0.08%	-1.30%	+28.42%	+16.38%	1.6TCr
SUZHOU MAXWELL TECHNOLOGIES CO., LTD.	-4.17%	+0.75%	+262.87%	+63.00%	1.14TCr
WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD.	-2.16%	-7.74%	+49.61%	+2.84%	888.88Cr
ENPRO INC.	+0.19%	-1.37%	+61.48%	+145.95%	697.77Cr
FUJI CORPORATION	+6.15%	-5.72%	+215.59%	+216.62%	420.71Cr
GUANGDONG HUICHENG VACUUM TECHNOLOGY CO., LTD.	-0.58%	+9.16%	+140.36%	-	404.14Cr
HAITIAN INTERNATIONAL HOLDINGS LIMITED	-2.75%	-3.30%	-7.59%	+3.76%	392.86Cr
KRONES AG	-0.19%	-5.12%	-25.52%	+1.23%	388.59Cr
Average	-0.26%	-0.33%	+73.57%	+93.85%	821.02Cr
Weighted average by Cap.	-0.60%	-0.23%	+75.06%	+133.48%

See all sector performances

Historical Quotes: Valmet Oyj

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7c6758a3a13999477c65a8e52c08d.fLF2ISRUO3iWej5-m4sy0jq-2UzTnnEIPoQqxquRD28.PvAeFBYNVgDbSE4y08oHlHfZkD2bwUJRC7Z7lpypTh0p7j0XRjlhGcQ7UQ

Date	Price	Volume	Total
08:59:43 pm	21.26	1,711	2,74,152
08:59:43 pm	21.26	439	2,72,441
08:59:43 pm	21.26	164	2,72,002
08:59:43 pm	21.26	371	2,71,838
08:59:43 pm	21.26	356	2,71,467
08:59:43 pm	21.26	145	2,71,111
08:59:43 pm	21.26	170	2,70,966
08:59:43 pm	21.26	100	2,70,796
08:59:43 pm	21.26	160	2,70,696