VALLEY NATIONAL BANCORP |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.065 USD | -0.77% |
|
-10.25% | -34.71% |
| 26/04 | Wedbush Cuts Price Target on Valley National Bancorp to $8 From $9, Keeps Neutral Rating | MT |
| 25/04 | Valley National, Eagle Bancorp latest to disclose earnings hit due to CRE footprint | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 7.84 $ | 7.77 $ | 7.32 $ | 7.12 $ | 7.075 $ |
| Volume | 7 995 239 | 10 703 279 | 7 044 627 | 6 617 053 | 1 914 399 |
| Change | -0.76% | -0.89% | -5.79% | -2.73% | -0.77% |
| Opening | 7.74 | 7.85 | 7.70 | 7.36 | 7.02 |
| High | 7.94 | 7.86 | 7.79 | 7.42 | 7.115 |
| Low | 7.69 | 7.24 | 7.29 | 7.08 | 6.97 |
Performance
| 1 day | -0.77% | ||
| 1 week | -10.25% | ||
| Current month | -10.93% | ||
| 1 month | -10.03% | ||
| 3 months | -32.02% | ||
| 6 months | -8.04% | ||
| Current year | -34.71% | ||
| 1 year | -5.84% | ||
| 3 years | -48.51% | ||
| 5 years | -32.35% | ||
| 10 years | -29.24% |
Volumes
marketsDaily volume
1 914 399
Estimated daily volume
6 244 346
Avg. Volume 20 sessions
6 087 048
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
43 004 994.12
Record volume 1
27 842 210
Record volume 2
27 705 351
Record volume 3
24 478 360
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 623 318 580
Net sales (USD)
1 891 207 000
Number of employees
3 749
Sales / Employee (USD)
504 456
Free-Float
97.65 %
Free-Float capitalization (USD)
3 570 262 576
Average Daily Capital Traded
1.19%
Highs and lows
1 week
6.97
7.94
1 month
6.978.18
Current year
6.9710.96
1 year
6.3911.22
3 years
6.3915.10
5 years
6.0015.10
10 years
6.0015.10
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.57
Moving average 50 days
7.83
Moving average 100 days
8.92
Price spread / (MMA5)
+7.45%
Price spread / (MMA20)
+7.21%
Price spread / (MMA50)
+10.78%
Price spread / (MMA100)
+26.31%
STIM
RSI 9 days
39.62
RSI 14 days
42.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | -10.25% | -34.71% | -5.84% | 3.62B | ||
| +0.06% | +0.80% | +13.86% | +37.17% | 555B | ||
| -0.20% | -2.15% | +11.51% | +29.29% | 295B | ||
| +0.71% | +3.17% | +10.73% | +0.24% | 247B | ||
| -0.14% | -1.89% | +21.47% | +48.03% | 209B | ||
| -2.75% | +3.82% | +18.46% | +12.78% | 172B | ||
| +0.59% | +4.08% | +9.68% | -2.86% | 165B | ||
| +4.12% | +4.06% | +9.33% | +16.99% | 156B | ||
| -0.19% | -2.00% | -0.24% | -0.51% | 139B | ||
| -0.61% | +0.52% | -11.07% | -9.93% | 139B | ||
| +0.61% | +1.47% | +2.45% | +15.28% | 125B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 120B | ||
| +1.74% | +2.17% | +30.38% | +85.19% | 117B | ||
| +0.30% | +0.94% | -5.08% | -0.88% | 105B | ||
| -0.03% | +7.85% | +28.69% | +42.88% | 88.39B | ||
| -0.16% | -0.65% | +8.02% | +18.70% | 81.98B | ||
| Average | +0.11% | +1.25% | +8.55% | +18.04% | ||
| Weighted average by Cap. | +0.15% | +1.69% | +11.80% | +21.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061ab67ff0fe4a1abf2.kmoFqIp2znnEHTy6Vw1aIrOGS3AaCA9t9IrNTsVixts.pg5G0ug9_T6MLAr4NWsjS8e2OTNiMX44zbOEHfIliY3cWEDw_iCfEq9rcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:25 pm | 7.075 | 400 | 1,764,913 |
| 08:59:11 pm | 7.075 | 392 | 1,764,513 |
| 08:59:11 pm | 7.07 | 203 | 1,764,121 |
| 08:59:11 pm | 7.07 | 100 | 1,763,918 |
| 08:59:11 pm | 7.07 | 100 | 1,763,818 |
| 08:59:11 pm | 7.07 | 100 | 1,763,718 |
| 08:59:11 pm | 7.075 | 200 | 1,763,618 |
| 08:59:11 pm | 7.08 | 100 | 1,763,418 |
| 08:59:11 pm | 7.08 | 400 | 1,763,318 |
| 08:59:11 pm | 7.08 | 530 | 1,762,918 |
Monthly variations
Annual change
| 2024 | -34.44% | ||
| 2023 | -3.98% | ||
| 2022 | -17.75% | ||
| 2021 | +41.03% | ||
| 2020 | -14.85% | ||
| 2019 | +28.94% | ||
| 2018 | -20.86% | ||
| 2017 | -3.61% | ||
| 2016 | +18.17% | ||
| 2015 | +1.44% | ||
| 2014 | -4.05% | ||
| 2013 | +8.82% | ||
| 2012 | -21.06% | ||
| 2011 | -9.17% | ||
| 2010 | +6.26% | ||
| 2009 | -26.73% | ||
| 2008 | +11.56% | ||
| 2007 | -24.51% | ||
| 2006 | +15.50% | ||
| 2005 | -8.48% | ||
| 2004 | -0.57% | ||
| 2003 | +16.27% | ||
| 2002 | +0.04% | ||
| 2001 | +3.86% | ||
| 2000 | +24.92% | ||
| 1999 | +4.30% | ||
| 1998 | -10.37% | ||
| 1997 | +61.09% | ||
| 1996 | +7.63% | ||
| 1995 | -2.78% | ||
| 1994 | +25.72% | ||
| 1993 | +0.11% | ||
| 1992 | +77.00% | ||
| 1991 | +40.85% | ||
| 1990 | -28.28% | ||
| 1989 | -6.60% | ||
| 1988 | -9.66% | ||
| 1987 | 0.00% | ||
| 1986 | -4.35% | ||
| 1985 | +131.93% | ||
| 1984 | +11.21% | ||
| 1983 | +125.26% | ||
| 1982 | +43.53% | ||
| 1981 | +15.83% |
- Stock Market
- Equities
- VLY Stock
- Quotes Valley National Bancorp
