VAKIF GAYRIMENKUL YATIRIM ORTAKLIGI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 TRY | +1.65% |
|
+4.68% | +35.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 2.42 ₺ | 2.42 ₺ | 2.42 ₺ | 2.46 ₺ |
| Volume | 115 764 600 | 107 778 500 | 107 774 700 | 108 456 700 |
| Change | +3.42% | 0.00% | 0.00% | +1.65% |
| Opening | 2.33 | 2.44 | 2.43 | 2.43 |
| High | 2.48 | 2.56 | 2.53 | 2.53 |
| Low | 2.29 | 2.42 | 2.41 | 2.35 |
Performance
| 1 day | +1.65% | ||
| 1 week | +4.68% | ||
| Current month | +20.59% | ||
| 1 month | +23.00% | ||
| 3 months | +8.37% | ||
| 6 months | +20.59% | ||
| Current year | +35.91% | ||
| 1 year | +60.66% | ||
| 3 years | +96.67% | ||
| 5 years | +240.25% | ||
| 10 years | +59.92% |
Volumes
marketsDaily volume
108 456 747
Estimated daily volume
108 456 747
Avg. Volume 20 sessions
93 142 025
Daily volume ratio
1.16
Avg. Volume 20 sessions TRY
229 129 381.50
Avg. Volume 20 sessions USD
7 117 904.24
Record volume 1
486 522 499
Record volume 2
426 345 412
Record volume 3
356 281 257
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (TRY)
7 122 707 710
Capitalization (USD)
221 266 915
Net sales (TRY)
2 545 282 057
Net sales (USD)
79 069 187
Number of employees
38
Sales / Employee (TRY)
66 981 107
Sales / Employee (USD)
2 080 768
Free-Float
99 %
Free-Float capitalization (TRY)
7 051 480 635
Free-Float capitalization (USD)
219 054 246
Average Daily Capital Traded
3.22%
Highs and lows
1 week
2.29
2.56
1 month
1.882.56
Current year
1.772.56
1 year
1.322.64
3 years
0.723.87
5 years
0.673.87
10 years
0.673.87
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.10
Moving average 50 days
2.04
Moving average 100 days
2.02
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
-14.47%
Price spread / (MMA50)
-17.00%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
77.09
RSI 14 days
72.69
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.65% | +4.68% | +35.91% | +60.66% | 22Cr | ||
| +0.98% | +7.58% | -7.82% | +31.70% | 1.01TCr | ||
| -0.17% | -0.50% | -2.29% | +8.94% | 652.47Cr | ||
| +3.70% | +2.62% | -5.53% | -9.88% | 498.78Cr | ||
| +0.75% | +0.19% | -7.71% | +0.56% | 491.2Cr | ||
| -0.57% | -0.63% | -2.30% | +3.02% | 417.91Cr | ||
| +0.20% | +5.71% | -11.30% | +29.12% | 413.96Cr | ||
| -1.08% | -1.95% | +5.66% | +10.74% | 393.62Cr | ||
| -1.39% | +6.05% | +19.57% | +145.84% | 354.94Cr | ||
| +4.15% | +5.86% | -6.18% | +12.03% | 339.31Cr | ||
| +0.59% | 0.00% | +1.19% | -6.09% | 312.67Cr | ||
| -1.33% | +3.60% | +19.16% | +31.98% | 293.93Cr | ||
| +0.24% | +0.28% | -3.63% | +5.38% | 276.97Cr | ||
| -1.47% | +5.89% | +1.72% | +37.08% | 250.57Cr | ||
| -0.07% | -1.08% | +8.33% | +7.95% | 246.45Cr | ||
| 0.00% | +1.87% | -11.38% | -19.26% | 237.05Cr | ||
| Average | +0.44% | +2.69% | +2.09% | +21.86% | ||
| Weighted average by Cap. | +0.50% | +2.34% | -1.43% | +19.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3f812109bdb7417efbfd92a90747d.nTkWwCo0qWt64CXUnjstCHkiY5UQwd-iAH-Bbf_ZjmM.sFVmjH5MzTMQqnWl91BURR9RB7h5mZTkYSXlWqmc2hLWaU74U03EHx-0Vg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:04 pm | 2.46 | 4,048 | 108,456,259 |
| 08:38:31 pm | 2.46 | 2,000 | 108,452,211 |
| 08:38:01 pm | 2.46 | 532 | 108,450,211 |
| 08:38:01 pm | 2.46 | 855 | 108,449,679 |
| 08:38:01 pm | 2.46 | 100,000 | 108,448,824 |
| 08:38:00 pm | 2.46 | 1,000 | 108,348,824 |
| 08:35:00 pm | 2.46 | 30,000 | 108,347,824 |
| 08:35:00 pm | 2.46 | 5,000 | 108,317,824 |
| 08:35:00 pm | 2.46 | 1 | 108,312,824 |
| 08:35:00 pm | 2.46 | 10,000 | 108,312,823 |
Monthly variations
Annual change
| 2024 | +35.91% | ||
| 2023 | -51.04% | ||
| 2022 | +354.42% | ||
| 2021 | -51.96% | ||
| 2020 | +46.56% | ||
| 2019 | +26.88% | ||
| 2018 | -20.82% | ||
| 2017 | +14.93% | ||
| 2016 | +5.06% | ||
| 2015 | -18.61% | ||
| 2014 | -75.18% | ||
| 2013 | +121.74% | ||
| 2012 | +134.34% | ||
| 2011 | -27.52% | ||
| 2010 | -19.43% | ||
| 2009 | +345.88% | ||
| 2008 | -56.16% | ||
| 2007 | -0.26% | ||
| 2006 | -22.64% | ||
| 2005 | +72.70% | ||
| 2004 | +92.50% | ||
| 2003 | +20.00% | ||
| 2002 | -28.59% | ||
| 2001 | +72.04% | ||
| 2000 | -43.49% | ||
| 1999 | +176.94% | ||
| 1998 | -75.79% | ||
| 1997 | +75.93% |
- Stock Market
- Equities
- VKGYO Stock
- Quotes Vakif Gayrimenkul Yatirim Ortakligi