V-ONE TECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,380 KRW | -2.90% |
|
-2.78% | -24.37% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 8800 ₩ | 8850 ₩ | 8680 ₩ | 8630 ₩ | 8380 ₩ | 8,380 ₩ |
| Volume | 52 387 | 32 099 | 47 479 | 82 612 | 64 556 | 64 556 |
| Change | +2.09% | +0.57% | -1.92% | -0.58% | -2.90% | -2.90% |
| Opening | 8,640.00 | 8,750.00 | 8,880.00 | 8,710.00 | 8,650.00 | 8,650 |
| High | 8,800.00 | 8,880.00 | 8,880.00 | 8,960.00 | 8,670.00 | 8,670 |
| Low | 8,630.00 | 8,710.00 | 8,630.00 | 8,590.00 | 8,360.00 | 8,360 |
Performance
| 1 day | -2.90% | ||
| 1 week | -2.78% | ||
| Current month | -2.56% | ||
| 1 month | -5.42% | ||
| 3 months | -6.89% | ||
| 6 months | -4.45% | ||
| Current year | -24.37% | ||
| 1 year | -16.12% | ||
| 3 years | -18.64% | ||
| 5 years | -12.94% |
Volumes
marketsDaily volume
64 556
Avg. Volume 20 sessions
55 563
Avg. Volume 20 sessions KRW
465 617 940.00
Avg. Volume 20 sessions USD
340 832.33
Record volume 1
8 712 566
Record volume 2
8 355 099
Record volume 3
5 889 466
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
131 384 848 361
Capitalization (USD)
96 173 709
Net sales (KRW)
81 783 667 510
Net sales (USD)
59 865 645
Number of employees
129
Sales / Employee (KRW)
633 981 919
Sales / Employee (USD)
464 075
Free-Float
45.94 %
Free-Float capitalization (KRW)
63 044 750 880
Free-Float capitalization (USD)
46 148 758
Average Daily Capital Traded
0.35%
Highs and lows
1 week
8 360.00
8 960.00
1 month
8 080.008 960.00
Current year
8 080.0013 740.00
1 year
7 850.0017 330.00
3 years
5 760.0017 330.00
5 years
3 980.0017 330.00
10 years
3 980.0027 250.00
Indicators
Moving average 5 days
8 668.00
Moving average 20 days
8 566.00
Moving average 50 days
9 071.20
Moving average 100 days
9 927.80
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+2.22%
Price spread / (MMA50)
+8.25%
Price spread / (MMA100)
+18.47%
STIM
RSI 9 days
36.90
RSI 14 days
39.18
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.90% | -2.78% | -24.37% | -16.12% | 96.17M | ||
| +0.02% | +2.03% | +11.34% | +20.14% | 34.72B | ||
| -7.28% | -2.75% | +18.10% | +41.99% | 8.77B | ||
| +1.49% | +6.23% | +13.22% | -7.66% | 7.98B | ||
| -0.64% | +2.09% | +26.13% | +41.51% | 5.77B | ||
| -1.15% | -1.57% | -5.48% | -15.62% | 4.13B | ||
| -1.84% | -3.49% | +12.07% | +7.56% | 3.72B | ||
| -0.74% | +3.05% | +11.94% | +40.48% | 3.67B | ||
| +0.19% | -2.49% | -10.10% | +9.23% | 2.71B | ||
| +1.91% | -1.62% | -29.91% | - | 2.27B | ||
| -3.36% | -9.42% | -35.59% | -42.55% | 2.22B | ||
| +0.57% | +8.18% | +5.73% | +16.67% | 2.14B | ||
| +0.43% | +4.23% | +2.20% | +39.30% | 2.1B | ||
| -0.52% | +2.82% | -3.53% | -9.13% | 1.51B | ||
| -2.67% | -5.66% | -9.27% | -31.84% | 1.4B | ||
| -2.77% | -5.10% | -37.65% | -42.49% | 1.37B | ||
| Average | -1.19% | +0.08% | -3.45% | +3.43% | ||
| Weighted average by Cap. | -0.93% | +2.12% | +7.63% | +15.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.37% | ||
| 2023 | +77.00% | ||
| 2022 | -29.82% | ||
| 2021 | -15.05% | ||
| 2020 | +13.76% | ||
| 2019 | -2.59% | ||
| 2018 | -60.06% | ||
| 2017 | +151.06% |
- Stock Market
- Equities
- A251630 Stock
- Quotes V-One Tech Co., Ltd.