V-MARC INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 139.6 INR | +4.96% |
|
+33.80% | -20.10% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 120.65 ₹ | 126.65 ₹ | 132.95 ₹ | 139.55 ₹ |
| Volume | 177 000 | 136 000 | 27 000 | 41 000 |
| Change | +4.96% | +4.97% | +4.97% | +4.96% |
| Opening | 120.65 | 126.65 | 132.95 | 139.55 |
| High | 120.65 | 126.65 | 132.95 | 139.55 |
| Low | 118.00 | 125.00 | 132.95 | 139.55 |
Performance
| 1 day | +4.96% | ||
| 1 week | +33.80% | ||
| Current month | +51.27% | ||
| 1 month | +51.27% | ||
| 3 months | -18.03% | ||
| 6 months | +20.46% | ||
| Current year | -20.10% | ||
| 1 year | +220.07% | ||
| 3 years | +247.14% |
Volumes
marketsDaily volume
41 000
Estimated daily volume
41 000
Avg. Volume 20 sessions
70 308
Daily volume ratio
0.58
Avg. Volume 20 sessions INR
9 811 481.40
Avg. Volume 20 sessions USD
117 561.17
Record volume 1
1 580 000
Record volume 2
714 000
Record volume 3
567 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
3 179 345 268
Capitalization (USD)
38 094 915
Net sales (INR)
2 494 133 000
Net sales (USD)
29 884 702
Number of employees
205
Sales / Employee (INR)
12 166 502
Sales / Employee (USD)
145 779
Free-Float
99 %
Free-Float capitalization (INR)
3 147 551 257
Free-Float capitalization (USD)
37 713 959
Average Daily Capital Traded
0.31%
Highs and lows
1 week
114.80
139.55
1 month
85.05139.55
Current year
69.65199.00
1 year
42.55219.70
3 years
25.35219.70
5 years
25.35219.70
10 years
25.35219.70
Indicators
Moving average 5 days
126.95
Moving average 20 days
99.98
Moving average 50 days
113.72
Moving average 100 days
146.95
Price spread / (MMA5)
-9.03%
Price spread / (MMA20)
-28.35%
Price spread / (MMA50)
-18.51%
Price spread / (MMA100)
+5.31%
STIM
RSI 9 days
83.74
RSI 14 days
71.89
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +33.80% | -20.10% | +220.07% | 38.09M | ||
| +0.04% | +3.23% | +24.31% | +38.06% | 14.93B | ||
| -0.50% | +3.83% | +26.69% | +28.97% | 4.68B | ||
| -1.20% | -2.89% | -4.53% | -25.68% | 4.56B | ||
| +0.59% | -0.92% | +31.55% | +79.75% | 4.41B | ||
| +2.68% | +11.23% | +3.13% | -5.89% | 4.19B | ||
| +1.94% | +0.53% | +2.16% | +84.41% | 3.78B | ||
| -0.14% | +9.00% | +48.18% | +54.13% | 2.74B | ||
| -1.61% | +1.14% | +5.26% | - | 2.24B | ||
| -3.17% | +10.52% | +36.51% | -7.77% | 1.85B | ||
| -0.53% | +1.36% | -6.50% | -8.11% | 1.72B | ||
| -1.22% | -1.56% | +64.93% | +109.66% | 1.34B | ||
| -1.49% | +6.18% | +12.08% | +5.45% | 1.33B | ||
| -3.89% | +20.86% | +23.28% | +66.54% | 1.32B | ||
| -2.22% | +2.06% | -9.79% | -26.80% | 1.21B | ||
| -5.97% | +0.36% | -18.30% | -22.47% | 1.17B | ||
| Average | -0.73% | +4.16% | +13.68% | +39.35% | ||
| Weighted average by Cap. | -0.29% | +2.69% | +18.01% | +31.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33f5880d9398988e23334.lL1X2x-vO7szfvh4RDhw_JBj4Z8XBVcN-_1WQrpgBKk.p9AilkXXbclUSo4KDnY0zd8bqtFwMRZvusQ0ONNSd9_GxQXueuRI43IHlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:38 pm | 139.6 | 1,000 | 41,000 |
| 03:29:07 pm | 139.6 | 1,000 | 40,000 |
| 03:28:19 pm | 139.6 | 2,000 | 39,000 |
| 03:27:21 pm | 139.6 | 1,000 | 37,000 |
| 03:26:33 pm | 139.6 | 1,000 | 36,000 |
| 03:21:52 pm | 139.6 | 2,000 | 35,000 |
| 09:40:40 am | 139.6 | 2,000 | 33,000 |
| 09:37:44 am | 139.6 | 1,000 | 31,000 |
Monthly variations
Annual change
| 2024 | -20.10% | ||
| 2023 | +249.30% | ||
| 2022 | +23.46% | ||
| 2021 | -14.01% |
- Stock Market
- Equities
- VMARCIND Stock
- Quotes V-MARC India Limited
