|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.80 EUR | +0.62% |
|
+5.54% | -7.43% |
| 01/04 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
| 31/03 | Uzin Utz SE Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €62.40 | €63.80 | €64.20 | €64.40 | €64.80 |
| Volume | 98 | 842 | 29 | 130 | 10 |
| Change | +1.63% | +2.24% | +0.63% | +0.31% | +0.62% |
| Opening | €61.00 | €62.00 | €64.00 | €64.20 | €65.40 |
| High | €62.80 | €63.80 | €64.40 | €64.80 | €65.40 |
| Low | €61.00 | €61.20 | €63.40 | €63.20 | €64.20 |
Performance
| 1 day | +0.62% | ||
| 1 week | +5.54% | ||
| Current month | +1.57% | ||
| 1 month | +17.82% | ||
| 3 months | -4.71% | ||
| 6 months | -8.73% | ||
| Current year | -7.43% | ||
| 1 year | +0.47% | ||
| 3 years | +28.32% | ||
| 5 years | -12.43% | ||
| 10 years | +33.61% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
472
Daily volume ratio
0.02
Avg. Volume 20 sessions
30,585.6
Avg. Volume 20 sessions USD
34,971.58
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,68,71,871
Market Cap (USD)
37,39,09,713
Net sales (EUR)
50,51,00,000
Net sales (USD)
57,77,85,404
Number of employees
1,599
Sales / Employee (EUR)
3,15,885
Sales / Employee (USD)
3,61,342
Free-Float
20 %
Free-Float capitalization (EUR)
6,53,74,387
Free-Float capitalization (USD)
7,47,81,957
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
63.92
Moving average 20 days
61.02
Moving average 50 days
64.32
Moving average 100 days
69.2
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
+6.79%
RSI 9 days
58.06
RSI 14 days
54.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +5.54% | +0.47% | +28.32% | 37Cr | |
| +1.89% | -2.17% | +17.31% | +65.07% | 611.21Cr | |
| +1.67% | +0.27% | -15.49% | -42.89% | 282.36Cr | |
| +2.92% | -7.39% | +50.87% | -22.44% | 105.99Cr | |
| -2.77% | +9.34% | +277.57% | +129.55% | 84Cr | |
| +1.67% | +2.09% | +16.75% | +123.85% | 75Cr | |
| +0.45% | -5.30% | +56.67% | +112.62% | 73Cr | |
| +1.37% | +7.88% | +107.48% | - | 38Cr | |
| +1.35% | -1.32% | +2,578.57% | +2,105.88% | 38Cr | |
| +2.15% | +4.59% | -26.60% | +1.67% | 36Cr | |
| Average | +1.13% | +0.54% | +306.36% | +277.96% | 138.23Cr | |
| Weighted average by Cap. | +1.50% | +0.22% | +102.86% | +100.74% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e4c8bbc3e9.CXShzAjKUcdyDl-De_R-sryEf7Cu6iMz5MJ7JdM-ygY.XyfP4XGLC_ZKS2e0H7sT0PHJG_2D3WlngZEibeBx_GtTPduWZLszgCtJDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:06:08 pm | 64.20 | 6 | 7 |
Course Extremes
| 1 week | 61 |  | 65.4 |
| 1 month | 52 | | 68 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -7.43% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
