|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 60.40 EUR | +0.67% |
|
0.00% | -13.71% |
| 20/05 | Uzin Utz SE acquired Proline Systems GmbH. | CI |
| 01/04 | Uzin Utz SE announces Annual dividend, payable on May 19, 2026 | CI |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €61.00 | €59.80 | €59.20 | €60.00 | €60.40 |
| Volume | 31 | 331 | 595 | 29 | 165 |
| Change | +0.99% | -1.97% | -1.00% | +1.35% | +0.67% |
| Opening | €61.00 | €60.60 | €60.00 | €60.00 | €59.40 |
| High | €61.00 | €60.60 | €60.00 | €60.00 | €60.40 |
| Low | €60.20 | €58.60 | €59.00 | €59.20 | €59.40 |
Performance
| 1 day | +0.67% | ||
| Current month | -5.33% | ||
| 1 month | -4.13% | ||
| 3 months | -19.89% | ||
| 6 months | -14.33% | ||
| Current year | -13.71% | ||
| 1 year | -6.36% | ||
| 3 years | +21.77% | ||
| 5 years | -14.93% | ||
| 10 years | +22.76% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
219
Daily volume ratio
0.75
Avg. Volume 20 sessions
13,227.6
Avg. Volume 20 sessions USD
15,067.29
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
30,45,38,617
Market Cap (USD)
34,68,93,848
Net sales (EUR)
50,51,00,000
Net sales (USD)
57,53,49,308
Number of employees
1,599
Sales / Employee (EUR)
3,15,885
Sales / Employee (USD)
3,59,818
Free-Float
20 %
Free-Float capitalization (EUR)
6,09,07,736
Free-Float capitalization (USD)
6,93,78,783
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
60.08
Moving average 20 days
62.27
Moving average 50 days
61.52
Moving average 100 days
66.41
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+3.10%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
38.86
RSI 14 days
42.28
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | 0.00% | -6.36% | +21.77% | 35Cr | |
| +2.04% | -0.53% | +11.23% | +54.27% | 608.99Cr | |
| -1.78% | +4.05% | -17.19% | -42.38% | 298.54Cr | |
| -0.97% | -5.89% | +42.06% | -13.21% | 106.94Cr | |
| +2.49% | +1.23% | +23.50% | +122.52% | 76Cr | |
| -1.66% | -1.79% | +242.31% | +110.03% | 73Cr | |
| -0.68% | +1.62% | +46.26% | +122.53% | 71Cr | |
| +1.11% | +31.88% | +2,933.33% | +2,576.47% | 46Cr | |
| -11.39% | -36.14% | +143.90% | - | 43Cr | |
| 0.00% | -0.26% | +27.36% | +114.20% | 34Cr | |
| Average | -1.02% | -0.31% | +344.64% | +340.69% | 139.26Cr | |
| Weighted average by Cap. | +0.15% | -0.19% | +123.59% | +125.41% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
41f37e9718c82d3a.b6s-MXNissLYdnbJY5m93T572FWlaQrV_h5m_WGP-yg.WuRkAiEq-oqONRGnTqDErVIIk2PuW22Ys0gIhDW9yhE3yW1aIS_8oZk6Qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:10:13 pm | 60.20 | 150 | 165 |
Course Extremes
| 1 week | 58.6 |  | 61 |
| 1 month | 58.6 | | 66.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 95 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -13.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
