|
Market Closed -
Xetra
09:05:16 11/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 70.00 EUR | -0.57% |
|
+2.04% | - |
| 14/08 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/08 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 70.00 €
-0.57%
490
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 70.00EUR | -0.57% | 490 € | ||
Börse Stuttgart
| UZU | 69.60EUR | +0.29% | 5.57T € | |
|
Tradegate
| UZU | 70.40EUR | 0.00% | 3.17T € | |
|
Deutsche Boerse AG
| UZU | 69.40EUR | -0.29% | 0 € | |
|
CBOE
| 0NLT | 58.40EUR | 0.00% | 0 € | |
|
CBOE
| UZUd | 69.00EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| UZU | 70.40EUR | 0.00% | 0 € | |
|
Berne S.E.
| UZU | 66.38CHF | +0.47% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €69.20 | €69.60 | €70.20 | €70.40 | €70.00 |
| Volume | 393 | 486 | 20 | 46 | 7 |
| Change | +0.87% | +0.58% | +0.86% | +0.28% | -0.57% |
| Opening | €69.00 | €69.00 | €70.60 | €70.40 | €70.00 |
| High | €69.40 | €70.20 | €70.60 | €70.40 | €70.20 |
| Low | €68.00 | €68.00 | €70.20 | €69.40 | €69.80 |
Performance
| 1 day | -0.57% | ||
| 1 week | +2.04% | ||
| Current month | +4.17% | ||
| 1 month | +15.13% | ||
| 3 months | +30.11% | ||
| 6 months | -6.67% | ||
| 1 year | -5.41% | ||
| 3 years | +53.51% | ||
| 5 years | -18.60% | ||
| 10 years | +20.96% |
Volumes
marketsDaily volume
7
Estimated daily volume
7
Avg. Volume 20 sessions
518
Daily volume ratio
0.01
Avg. Volume 20 sessions
36,260
Avg. Volume 20 sessions USD
42,047.1
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,31,02,330
Market Cap (USD)
40,98,21,646
Net sales (EUR)
50,51,00,000
Net sales (USD)
58,62,34,912
Number of employees
1,638
Sales / Employee (EUR)
3,08,364
Sales / Employee (USD)
3,57,897
Free-Float
20 %
Free-Float capitalization (EUR)
7,06,20,480
Free-Float capitalization (USD)
8,19,64,345
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.88
Moving average 20 days
66.14
Moving average 50 days
63.14
Moving average 100 days
63.68
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.51%
Price spread / (MMA50)
-9.79%
Price spread / (MMA100)
-9.03%
RSI 9 days
84.13
RSI 14 days
78.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.57% | +2.04% | -5.41% | +53.51% | 41Cr | |
| +1.27% | -14.37% | -23.76% | +50.17% | 539.61Cr | |
| -1.28% | -1.03% | -14.03% | -32.10% | 301.7Cr | |
| +1.42% | +12.62% | +55.90% | +195.04% | 109.97Cr | |
| +1.91% | +3.46% | +48.27% | +14.63% | 109.43Cr | |
| -0.33% | +0.45% | +49.67% | +112.54% | 74Cr | |
| -1.33% | -5.12% | +108.07% | +107.34% | 63Cr | |
| +1.65% | -4.03% | -9.71% | +26.56% | 46Cr | |
| +2.58% | -7.37% | +140.37% | - | 42Cr | |
| -3.54% | -0.66% | +1,900.00% | +2,900.00% | 38Cr | |
| Average | +0.18% | -1.38% | +224.94% | +380.85% | 136.4Cr | |
| Weighted average by Cap. | +0.43% | -5.02% | +60.64% | +128.44% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8adea38.phiHEDjNEXikuLw3OpBN6TEm2wjL8EwU_shgyWnnBgo.7Wm2U26KJCHl-_Fva6Ug2nxWrVyMlClEjL5XuyOCZDj8LsxYUIx-McvQ1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:55:12 pm | 69.80 | 1 | 7 |
| 08:18:47 pm | 70.20 | 4 | 6 |
Price Extremes
| 1 week | 68 |  | 70.6 |
| 1 month | 61.4 | | 70.6 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.4 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
