|
Market Closed -
Xetra
09:05:24 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 67.40 EUR | -0.30% |
|
-2.03% | -3.71% |
| 14/08 | Uzin Utz SE Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 14/08 | Uzin Utz SE Confirms Earnings Guidance for the Year 2026 | CI |
Stock exchange
Xetra
UZU 67.40 €
-0.30%
674
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UZU | 67.40EUR | -0.30% | 674 € | ||
Tradegate
| UZU | 68.20EUR | +0.89% | 10.23T € | |
|
Boerse Muenchen
| UZU | 68.00EUR | 0.00% | 1.77T € | |
|
CBOE
| UZUd | 66.40EUR | -2.64% | 1.33T € | |
|
Deutsche Boerse AG
| UZU | 67.40EUR | 0.00% | 0 € | |
|
CBOE
| 0NLT | 54.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| UZU | 67.40EUR | +2.12% | 0 € | |
|
Berne S.E.
| UZU | 63.26CHF | +0.30% | 0 CHF |
Quotes 5-day view: Uzin Utz SE
Delayed Quote Xetra
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €69.80 | €70.00 | €68.60 | €67.60 | €67.40 |
| Volume | 396 | 124 | 1,288 | 43 | 10 |
| Change | +0.87% | +0.29% | -2.00% | -1.46% | -0.30% |
| Opening | €68.60 | €70.00 | €69.80 | €68.20 | €68.20 |
| High | €69.80 | €70.00 | €69.80 | €68.40 | €68.20 |
| Low | €68.60 | €69.20 | €68.60 | €67.00 | €67.00 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.03% | ||
| Current month | -3.44% | ||
| 1 month | -1.75% | ||
| 3 months | +4.01% | ||
| 6 months | -0.88% | ||
| Current year | -3.71% | ||
| 1 year | -8.30% | ||
| 3 years | +67.66% | ||
| 5 years | -16.27% | ||
| 10 years | +17.56% |
Volumes
marketsDaily volume
10
Estimated daily volume
10
Avg. Volume 20 sessions
401
Daily volume ratio
0.02
Avg. Volume 20 sessions
27,027.4
Avg. Volume 20 sessions USD
30,405.83
Record volume 1
72,200
Record volume 2
50,418
Record volume 3
37,311
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
33,93,14,110
Market Cap (USD)
38,22,39,619
Net sales (EUR)
50,51,00,000
Net sales (USD)
56,89,98,536
Number of employees
1,638
Sales / Employee (EUR)
3,08,364
Sales / Employee (USD)
3,47,374
Free-Float
20%
Free-Float capitalization (EUR)
6,78,62,835
Free-Float capitalization (USD)
7,64,47,939
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
69.04
Moving average 20 days
69.04
Moving average 50 days
65.38
Moving average 100 days
63.36
Price spread / (MMA5)
+2.43%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
-5.99%
STIM
RSI 9 days
50.27
RSI 14 days
54.49
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -2.03% | -8.30% | +67.66% | 38Cr | |
| +5.29% | +11.67% | +70.85% | +327.72% | 10TCr | |
| +2.92% | -1.71% | -7.38% | +7.55% | 6.59TCr | |
| +6.12% | +9.63% | +122.24% | +994.96% | 6.02TCr | |
| +0.88% | +0.08% | +1.09% | +21.81% | 5.34TCr | |
| -1.06% | -6.33% | -9.85% | +61.63% | 3.72TCr | |
| +5.82% | +7.71% | +25.99% | +303.39% | 3.44TCr | |
| +2.54% | +4.72% | +60.84% | +346.32% | 3.39TCr | |
| +1.80% | +3.95% | +37.75% | +200.19% | 2.82TCr | |
| +1.64% | +2.84% | -20.37% | -21.52% | 2.67TCr | |
| Average | +2.57% | +0.53% | +27.29% | +230.97% | 4.43TCr | |
| Weighted average by Cap. | +3.37% | +1.28% | +39.07% | +281.60% |
Historical Quotes: Uzin Utz SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1532caf989da16f0ebf9.M6RQklziIjDbS_mRLKEcFCH2aNRZgbViX2ms_wRGS6k.aeUe6mSyFlW5KI3XGOcqURHHOZcL0PIsJy3EvDRzHP5f9QHEO9ZDeZ44zQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:44:45 pm | 67.00 | 1 | 10 |
| 07:40:43 pm | 67.00 | 1 | 9 |
| 07:40:32 pm | 67.20 | 3 | 8 |
Price Extremes
| 1 week | 67 |  | 70 |
| 1 month | 66 | | 70.8 |
| Current year | 52 | | 88 |
| 1 year | 52 | | 88 |
| 3 years | 39.6 | | 88 |
| 5 years | 39.4 | | 92 |
| 10 years | 36.6 | | 95 |
Monthly variations
Annual variations
| 2026 | -3.71% | ||
| 2025 | +44.03% | ||
| 2024 | +8.97% | ||
| 2023 | -11.86% | ||
| 2022 | -39.40% | ||
| 2021 | +53.49% | ||
| 2020 | -8.57% | ||
| 2019 | +22.93% | ||
| 2018 | -24.39% | ||
| 2017 | +18.54% | ||
| 2016 | +34.16% | ||
| 2015 | +38.89% | ||
| 2014 | +28.80% | ||
| 2013 | +16.10% | ||
| 2012 | -0.10% | ||
| 2011 | -4.60% | ||
| 2010 | +15.54% | ||
| 2009 | +19.73% | ||
| 2008 | -43.46% | ||
| 2007 | +11.11% | ||
| 2006 | +52.84% | ||
| 2005 | +11.75% | ||
| 2004 | -8.05% | ||
| 2003 | +17.42% | ||
| 2002 | +26.90% | ||
| 2001 | -16.87% | ||
| 2000 | -30.86% | ||
| 1999 | +0.09% | ||
| 1998 | -1.42% | ||
| 1997 | -23.11% |
- Stock Market
- Stocks
- UZU Stock
- Quotes Uzin Utz SE
Select your edition
All financial news and data tailored to specific country editions
