UT GROUP CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,265 JPY | -1.06% |
|
-3.12% | +33.59% |
| 29/03 | Japanese Shares End in Green as Yen Steadies After Slumping to 34-Year Low | MT |
| 29/03 | UT Group Defers Acquisition of Hitachi Ibaraki Technical Service | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 3310 ¥ | 3335 ¥ | 3330 ¥ | 3300 ¥ | 3,265 ¥ |
| Volume | 208 100 | 200 000 | 231 400 | 131 600 | 184 100 |
| Change | -3.36% | +0.76% | -0.15% | -0.90% | -1.06% |
| Opening | 3,360.00 | 3,300.00 | 3,395.00 | 3,290.00 | 3,285 |
| High | 3,385.00 | 3,355.00 | 3,400.00 | 3,320.00 | 3,290 |
| Low | 3,290.00 | 3,275.00 | 3,280.00 | 3,275.00 | 3,225 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.12% | ||
| Current month | -10.55% | ||
| 1 month | -9.05% | ||
| 3 months | +35.82% | ||
| 6 months | +73.95% | ||
| Current year | +33.59% | ||
| 1 year | +25.53% | ||
| 3 years | -10.18% | ||
| 5 years | +3.65% | ||
| 10 years | +424.92% |
Volumes
marketsDaily volume
184 100
Estimated daily volume
184 100
Avg. Volume 20 sessions
186 671
Daily volume ratio
0.99
Avg. Volume 20 sessions JPY
609 480 815.00
Avg. Volume 20 sessions USD
3 961 015.82
Record volume 1
3 768 200
Record volume 2
3 642 200
Record volume 3
2 970 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
127 910 181 874
Capitalization (USD)
831 288 272
Net sales (JPY)
170 631 000 000
Net sales (USD)
1 108 930 869
Number of employees
47 432
Sales / Employee (JPY)
3 597 382
Sales / Employee (USD)
23 379
Free-Float
64.9 %
Free-Float capitalization (JPY)
83 013 820 983
Free-Float capitalization (USD)
539 506 823
Average Daily Capital Traded
0.48%
Highs and lows
1 week
3 225.00
3 435.00
1 month
3 225.003 685.00
Current year
2 062.003 770.00
1 year
1 818.003 770.00
3 years
1 818.004 600.00
5 years
837.004 600.00
10 years
387.004 600.00
Indicators
Moving average 5 days
3 340.00
Moving average 20 days
3 446.50
Moving average 50 days
3 503.20
Moving average 100 days
2 945.42
Price spread / (MMA5)
+2.30%
Price spread / (MMA20)
+5.56%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
-9.79%
STIM
RSI 9 days
33.13
RSI 14 days
38.68
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -3.12% | +33.59% | +25.53% | 831M | ||
| -0.09% | +8.22% | +14.61% | +78.53% | 66.86B | ||
| -0.36% | -20.02% | -14.74% | +8.86% | 5.14B | ||
| +0.05% | -0.02% | +1.98% | +15.26% | 2.17B | ||
| -1.87% | -6.58% | -29.29% | -21.70% | 1.81B | ||
| -0.61% | +1.17% | +3.63% | +27.59% | 1.44B | ||
| +0.11% | -0.17% | +0.46% | +24.77% | 1.4B | ||
| -4.68% | -10.40% | -29.73% | -33.85% | 1.18B | ||
| -1.96% | -4.42% | -17.07% | -0.97% | 1.09B | ||
| +0.71% | -0.84% | +8.74% | +45.30% | 825M | ||
| -4.36% | -4.97% | +1.03% | +40.49% | 800M | ||
| -2.72% | -10.33% | +2.52% | +31.86% | 776M | ||
| 0.00% | +8.11% | +84.87% | +84.10% | 727M | ||
| +0.10% | +12.48% | -24.95% | -49.09% | 563M | ||
| +2.17% | +3.38% | -2.08% | - | 492M | ||
| +3.44% | +5.45% | +52.91% | +196.13% | 446M | ||
| Average | -0.70% | -1.79% | +5.40% | +31.52% | ||
| Weighted average by Cap. | -0.26% | +2.01% | +10.54% | +64.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d3d0cbaf10b5169b5.Uc4-SEXydjRKL-mOGsajgjZbl45vtsUh9ZPa5nuVvWk.MPxLLRzAJWQVcLDUY-ubwFk--b8d0pRTxf-wgQPbzV8r-Ho9ArMubgseoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 3,265 | 22,800 | 184,100 |
| 11:29:59 am | 3,265 | 100 | 161,300 |
| 11:29:47 am | 3,265 | 200 | 161,200 |
| 11:29:47 am | 3,265 | 200 | 161,000 |
| 11:29:46 am | 3,275 | 200 | 160,800 |
| 11:29:46 am | 3,275 | 200 | 160,600 |
| 11:29:46 am | 3,270 | 2,900 | 160,400 |
| 11:29:46 am | 3,275 | 200 | 157,500 |
| 11:29:46 am | 3,270 | 600 | 157,300 |
| 11:29:46 am | 3,270 | 1,300 | 156,700 |
Monthly variations
Annual change
| 2024 | +35.02% | ||
| 2023 | +8.14% | ||
| 2022 | -47.75% | ||
| 2021 | +35.16% | ||
| 2020 | -2.74% | ||
| 2019 | +75.00% | ||
| 2018 | -42.60% | ||
| 2017 | +240.44% | ||
| 2016 | +63.88% | ||
| 2015 | +14.65% | ||
| 2014 | -10.96% | ||
| 2013 | +142.11% | ||
| 2012 | -16.23% | ||
| 2011 | +35.00% | ||
| 2010 | +23.71% | ||
| 2009 | +185.05% | ||
| 2008 | -94.22% | ||
| 2007 | +10.16% |
- Stock Market
- Equities
- 2146 Stock
- Quotes UT Group Co.,Ltd.
