USUN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.5 TWD | -2.83% |
|
-17.99% | +71.67% |
| 14/06 | Usun Technology Co., Ltd. Announces Salary and Remuneration Committee Retirements | CI |
| 14/06 | Usun Technology Co., Ltd. Announces Audit Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | Today | |
|---|---|---|---|---|---|
| Last | 57 NT$ | 55.4 NT$ | 53 NT$ | 51.5 NT$ | 50.3 NT$ |
| Volume | 10 898 780 | 6 500 543 | 4 501 024 | 3 302 716 | 2 348 667 |
| Change | +0.71% | -2.81% | -4.33% | -2.83% | -2.33% |
| Opening | 55.60 | 57.10 | 55.40 | 53.40 | 52.00 |
| High | 59.80 | 58.30 | 56.20 | 54.40 | 52.40 |
| Low | 52.10 | 53.20 | 52.80 | 51.50 | 49.95 |
Performance
| 1 day | -2.83% | ||
| 1 week | -17.99% | ||
| Current month | +9.34% | ||
| 1 month | +41.87% | ||
| 3 months | +42.27% | ||
| 6 months | +77.28% | ||
| Current year | +71.67% | ||
| 1 year | +28.11% | ||
| 3 years | +25.92% | ||
| 5 years | +70.53% | ||
| 10 years | -67.08% |
Volumes
marketsDaily volume
3 302 716
Avg. Volume 20 sessions
8 421 568
Avg. Volume 20 sessions TWD
433 710 752.00
Avg. Volume 20 sessions USD
13 303 643.61
Record volume 1
17 965 500
Record volume 2
17 454 030
Record volume 3
16 874 090
Capital turnover ratio
0.14
Float rotation
0.22
Basic data
Capitalization (TWD)
3 110 775 249
Capitalization (USD)
95 419 920
Net sales (TWD)
1 199 185 000
Net sales (USD)
36 783 801
Number of employees
845
Sales / Employee (TWD)
1 419 154
Sales / Employee (USD)
43 531
Free-Float
60.13 %
Free-Float capitalization (TWD)
1 946 610 082
Free-Float capitalization (USD)
59 710 318
Average Daily Capital Traded
13.94%
Highs and lows
1 week
51.50
59.80
1 month
35.9069.50
Current year
28.4069.50
1 year
28.0069.50
3 years
21.2069.50
5 years
16.0569.50
10 years
16.05154.29
Indicators
Moving average 5 days
54.70
Moving average 20 days
49.20
Moving average 50 days
42.01
Moving average 100 days
38.21
Price spread / (MMA5)
+6.21%
Price spread / (MMA20)
-4.47%
Price spread / (MMA50)
-18.43%
Price spread / (MMA100)
-25.81%
STIM
RSI 9 days
50.47
RSI 14 days
55.41
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | -17.99% | +71.67% | +28.11% | 9.54Cr | ||
| +1.60% | +7.41% | -8.51% | -2.26% | 1.36TCr | ||
| +0.64% | +2.06% | +2.37% | +1.33% | 535.7Cr | ||
| +5.18% | +6.49% | +112.71% | +61.30% | 535.43Cr | ||
| -1.58% | +0.93% | +12.58% | +15.20% | 451.88Cr | ||
| -1.24% | +2.76% | +13.42% | +15.06% | 444.14Cr | ||
| -0.70% | -1.72% | -16.37% | -40.75% | 416.09Cr | ||
| +1.12% | +10.44% | +18.82% | +53.77% | 386.58Cr | ||
| +1.07% | +3.79% | +15.27% | -7.54% | 385.71Cr | ||
| -0.79% | +6.20% | -36.45% | -54.78% | 348.72Cr | ||
| +2.90% | +15.29% | +5.38% | +17.18% | 334.21Cr | ||
| +1.56% | +12.74% | -6.69% | -2.24% | 280.21Cr | ||
| +1.86% | +1.86% | +4.66% | +21.38% | 266.47Cr | ||
| +2.34% | +14.83% | +17.31% | +32.33% | 213.9Cr | ||
| +4.75% | +3.82% | +91.80% | +59.10% | 209.15Cr | ||
| +0.55% | -0.61% | +16.11% | +11.11% | 202.6Cr | ||
| Average | +1.01% | +2.97% | +19.63% | +13.02% | ||
| Weighted average by Cap. | +1.21% | +3.67% | +13.08% | +9.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +67.67% | ||
| 2023 | -19.35% | ||
| 2022 | +14.11% | ||
| 2021 | -23.83% | ||
| 2020 | +63.67% | ||
| 2019 | -26.54% | ||
| 2018 | -50.16% | ||
| 2017 | -5.12% | ||
| 2016 | -12.75% | ||
| 2015 | -11.57% | ||
| 2014 | -47.46% | ||
| 2013 | +373.59% | ||
| 2012 | +121.37% | ||
| 2011 | -45.61% | ||
| 2010 | -41.08% | ||
| 2009 | +185.83% | ||
| 2008 | -76.70% | ||
| 2007 | -14.85% | ||
| 2006 | +28.20% |
- Stock Market
- Equities
- 3498 Stock
- Quotes Usun Technology Co., Ltd.
